24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$14.18万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.78万 | — | 0.34% |
| 682 |
BRKBBBRKBB
|
$541.03 | $545.70 | $540.50 | $1.14万 | — | -0.45% |
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.25万 | $3,799.93万 | -0.81% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 573 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.24% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 657 |
RDDTBRDDTB
|
$93.58 | $94.40 | $92.58 | $2.70万 | — | 0.40% |
| 621 |
QKCQuarkChain
|
$0.002319 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.98% |
| 384 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $27.92万 | $1.93亿 | -2.50% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.62万 | $2.17亿 | -2.88% |
| 291 |
TSTTest
|
$0.01288 | $0.0138 | $0.01287 | $41.27万 | $1,257.62万 | -3.30% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 226 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002354 | $0.00002273 | $57.51万 | $2.23亿 | -2.52% |
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.89万 | — | 1.56% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $739.88万 | — | -7.11% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.81万 | $2,848.85万 | -4.70% |
| 105 |
DRAMBDRAMB
|
$49.88 | $50.38 | $48.05 | $186.22万 | — | 1.90% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.52% |
相关站点
共 40 个
PancakeSwap _比特币
Cosmos _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _数字货币市值
Hashflow _加密货币行情
Stellar _加密货币行情
BitTensor _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _BTC行情
PancakeSwap _比特币
NVDAB _BTC行情
Hashflow _加密货币行情
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Zcash _以太坊ETH价格
Gram _加密货币行情
PAX Gold _比特币
Haedal _BTC行情
Avalanche _比特币
TQQQB _以太坊ETH价格
Filecoin _BTC行情
ZAMA _币种排行
Ripple USD _以太坊ETH价格
Solv Protocol _BTC行情
BIO Protocol _BTC行情
EUR _比特币行情
SOXLB _数字货币市值
Sui _以太坊ETH价格
Avalanche _比特币
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
Artificial _数字货币市值
Sei _以太坊ETH价格
Pendle _币种排行
Pendle _以太坊ETH价格
Worldcoin _BTC行情
XRP _数字货币市值
Artificial _比特币行情
XRP _数字货币市值