24H 最高$50.38
24H 最低$48.05
今日开盘$48.9
24H 成交量$185.62万
流通市值—
24H 涨跌额($0.99)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $65.42万 | $3,799.93万 | -0.81% |
| 666 |
STXBSTXB
|
$665.32 | $666.91 | $649.73 | $2.05万 | — | 1.65% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | -1.41% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.85万 | — | 0.42% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.48% |
| 383 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01984 | $28.26万 | $1.93亿 | -2.21% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 289 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.55万 | $1,257.62万 | -2.71% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 228 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002273 | $57.90万 | $2.23亿 | -2.61% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.76% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $726.46万 | — | -4.79% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.70万 | $2,848.85万 | -4.04% |
| 105 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $185.62万 | — | 2.03% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -3.82% |
相关站点
共 40 个
SKHYB _币种排行
Plasma _币种排行
Filecoin _比特币行情
THORChain _数字货币市值
Polkadot _币种排行
Stellar _比特币行情
Lisk _数字货币市值
Aster _数字货币市值
CRCLB _加密货币行情
Bubblemaps _比特币行情
PAX Gold _比特币
Tether Gold _比特币
Aptos _比特币行情
RWUSD _比特币
GOOGLB _加密货币行情
PancakeSwap _比特币
Plume _比特币
Aptos _BTC行情
Sophon _BTC行情
NVDAB _比特币
牛来 _比特币行情
Litecoin _加密货币行情
Artificial _比特币
Avalanche _比特币行情
Aerodrome _比特币
Official _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dogecoin _BTC行情
Hedera _加密货币行情
USDC _以太坊ETH价格
Plume _以太坊ETH价格
Sei _比特币
Plume _加密货币行情
Stellar _比特币
KORUB _比特币行情
BEAMX _数字货币市值
QQQB _比特币
Hedera _比特币行情
Initia _数字货币市值
PAX Gold _数字货币市值