24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02024
24H 成交量$8.51万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -1.09% |
| 582 |
STXBSTXB
|
$598.58 | $666.91 | $587.14 | $13.81万 | — | -9.35% |
| 509 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.31万 | $5,107.33万 | -5.49% |
| 684 |
LLYBLLYB
|
$1408.74 | $1,423.52 | $1,393.04 | $2.70万 | — | -0.90% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.70万 | — | -1.87% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.04% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $8.49万 | $2.16亿 | -4.27% |
| 332 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.95万 | $1,200.28万 | -4.75% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 236 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.54万 | $2.16亿 | -3.71% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.94万 | — | -13.41% |
| 82 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $360.88万 | — | -6.32% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.29万 | $2,729.42万 | -1.87% |
| 93 |
DRAMBDRAMB
|
$47.47 | $50.38 | $46.36 | $298.03万 | — | -4.06% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 636 |
BANDBand Protocol
|
$0.1865 | $0.1926 | $0.1847 | $9.45万 | $3,462.75万 | -2.97% |
相关站点
共 40 个
Holo _币种排行
Hedera _比特币行情
Hedera _BTC行情
MegaETH _比特币行情
THORChain _BTC行情
Quant _比特币行情
Celestia _加密货币行情
MARSCOIN _比特币
NBISB _数字货币市值
DRAMB _币种排行
Ethereum _加密货币行情
SNDKB _币种排行
INTWB _比特币
INTCB _数字货币市值
Aave _比特币行情
Artificial _数字货币市值
PAX Gold _比特币
RedStone _币种排行
USD1 _BTC行情
THORChain _BTC行情
TSLAB _加密货币行情
MSTRB _数字货币市值
Pendle _以太坊ETH价格
1000CAT _比特币
Ethereum _加密货币行情
Pepe _加密货币行情
Mitosis _BTC行情
First Digital _以太坊ETH价格
KORUB _比特币行情
Celestia _以太坊ETH价格
Litecoin _比特币
First Digital _加密货币行情
TONToken _加密货币行情
TQQQB _BTC行情
Lisk _数字货币市值
Holo _比特币
Gitcoin _数字货币市值
EUR _比特币
Caldera _币种排行
Litecoin _币种排行