24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.02万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
| 76 |
REDRedStone
|
$0.147 | $0.1611 | $0.1339 | $293.44万 | $3,799.93万 | 8.17% |
| 667 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.18万 | — | 0.63% |
| 550 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.38万 | $5,363.72万 | -3.15% |
| 682 |
LLYBLLYB
|
$1410.52 | $1,430.09 | $1,407.99 | $1.40万 | — | -1.26% |
| 638 |
RDDTBRDDTB
|
$93.26 | $94.40 | $92.58 | $4.72万 | — | 0.22% |
| 628 |
QKCQuarkChain
|
$0.002295 | $0.002432 | $0.002274 | $5.67万 | $1,728.49万 | -5.01% |
| 368 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01977 | $30.75万 | $1.93亿 | -2.56% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.38% |
| 353 |
TSTTest
|
$0.01294 | $0.01345 | $0.01283 | $33.03万 | $1,257.62万 | -3.51% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 225 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002352 | $0.00002257 | $59.96万 | $2.23亿 | -3.17% |
| 441 |
MUUBMUUB
|
$25.17 | $25.70 | $24.61 | $22.28万 | — | -0.04% |
| 53 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $567.30万 | — | -8.70% |
| 277 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.38万 | $2,848.85万 | -4.48% |
| 96 |
DRAMBDRAMB
|
$49.82 | $50.38 | $48.05 | $222.17万 | — | 1.14% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 592 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -4.08% |
相关站点
共 40 个
Internet _比特币
TONToken _比特币行情
GOOGLB _数字货币市值
Bitcoin Cash _币种排行
Sei _BTC行情
RedStone _BTC行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
Gram _比特币
Injective _币种排行
Celestia _数字货币市值
Filecoin _加密货币行情
Near Protocol _BTC行情
BIO Protocol _币种排行
MSTRB _比特币行情
Injective _比特币
MSTRB _比特币行情
Ethena _BTC行情
INTCB _BTC行情
Uniswap _加密货币行情
Litecoin _数字货币市值
Bitcoin Cash _比特币
Official _数字货币市值
SNDKB _BTC行情
Dogecoin _BTC行情
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _比特币
TQQQB _比特币行情
Ethereum _币种排行
PancakeSwap _BTC行情
KORUB _数字货币市值
Avalanche _加密货币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gravity _比特币行情
TONToken _币种排行
Hashflow _比特币
Pepe _以太坊ETH价格