24H 最高$3.23
24H 最低$3.05
今日开盘$3.126
24H 成交量$221.03万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.04万 | — | -12.67% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.30万 | $3,799.93万 | 0.00% |
| 644 |
STXBSTXB
|
$607.04 | $666.91 | $606.02 | $6.95万 | — | -7.07% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.89万 | $5,363.72万 | -3.52% |
| 688 |
LLYBLLYB
|
$1410.29 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.31% |
| 623 |
RDDTBRDDTB
|
$93.93 | $95.84 | $90.72 | $9.09万 | — | 0.56% |
| 660 |
QKCQuarkChain
|
$0.002321 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.81% |
| 364 |
GRTThe Graph
|
$0.0198 | $0.02027 | $0.01972 | $34.63万 | $1.93亿 | -1.79% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.44% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.48万 | $1,257.62万 | -3.84% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 240 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002339 | $0.00002252 | $58.64万 | $2.23亿 | -2.21% |
| 254 |
MUUBMUUB
|
$22.83 | $25.70 | $22.80 | $54.72万 | — | -9.19% |
| 67 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0564 | $0.0523 | $416.90万 | — | -5.38% |
| 274 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.59万 | $2,848.85万 | -3.18% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $316.09万 | — | -1.71% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 612 |
BANDBand Protocol
|
$0.1885 | $0.1955 | $0.1873 | $10.20万 | $3,608.90万 | -3.33% |
相关站点
共 40 个
Vanar Chain _比特币行情
Gitcoin _币种排行
Bubblemaps _比特币行情
BEAMX _比特币
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
USDC _加密货币行情
Ethena USDe _数字货币市值
MUB _数字货币市值
PAX Gold _比特币行情
Zcash _以太坊ETH价格
KORUB _数字货币市值
MUB _比特币
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
TSLAB _比特币
Ripple USD _比特币
Arbitrum _比特币
TONToken _加密货币行情
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
Hedera _数字货币市值
TONToken _BTC行情
Cardano _比特币
PAX Gold _比特币
PAX Gold _数字货币市值
SNDKB _比特币
Aave _币种排行
Official _币种排行
Hashflow _加密货币行情
Holo _数字货币市值
Cardano _加密货币行情
Initia _BTC行情
Quant _加密货币行情
Pepe _比特币行情
MARSCOIN _以太坊ETH价格
Hashflow _加密货币行情
TSLAB _比特币