24H 最高$0.741
24H 最低$0.691
今日开盘$0.693
24H 成交量$46.45万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.42万 | — | -14.08% |
| 678 |
BRKBBBRKBB
|
$572.61 | $577.98 | $563.49 | $3.97万 | — | 0.22% |
| 127 |
REDRedStone
|
$0.1437 | $0.1585 | $0.1384 | $167.17万 | $4,129.84万 | -4.39% |
| 466 |
STXBSTXB
|
$510.7 | $512.19 | $447.43 | $24.73万 | — | 10.94% |
| 623 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.58万 | $4,834.04万 | 1.81% |
| 669 |
LLYBLLYB
|
$1412.42 | $1,418.99 | $1,354.55 | $4.96万 | — | 4.16% |
| 672 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.42万 | — | 6.73% |
| 679 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $3.90万 | $1,560.75万 | -0.23% |
| 275 |
GRTThe Graph
|
$0.01838 | $0.01898 | $0.01789 | $56.22万 | $1.77亿 | 0.66% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2376 | $0.2211 | $15.33万 | $2.17亿 | 2.80% |
| 54 |
TSTTest
|
$0.0127 | $0.01566 | $0.01107 | $792.02万 | $1,284.23万 | 14.41% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 237 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002138 | $0.00002025 | $69.46万 | $2.03亿 | 1.21% |
| 149 |
MUUBMUUB
|
$15.73 | $15.92 | $12.67 | $134.68万 | — | 20.54% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0396 | $305.18万 | $5,051.78万 | 3.25% |
| 555 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000365 | $16.61万 | $2,459.49万 | 1.62% |
| 99 |
DRAMBDRAMB
|
$41.91 | $42.23 | $37.81 | $248.44万 | — | 9.57% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 675 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1697 | $4.31万 | $3,256.98万 | 2.89% |
相关站点
共 40 个
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Prometeus _比特币行情
USDC _数字货币市值
比特币 _以太坊ETH价格
Aster _比特币行情
币安币 _加密货币行情
Filecoin _加密货币行情
牛来 _币种排行
Uniswap _加密货币行情
Zilliqa _币种排行
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _BTC行情
Quant _比特币
Ondo _以太坊ETH价格
Hedera _比特币
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Gram _数字货币市值
SOXSB _BTC行情
Hyperliquid _比特币
艾达币 _BTC行情
Gram _比特币
Avalanche _币种排行
NEXPACE _比特币
PancakeSwap _比特币
ONEchain _币种排行
QQQB _加密货币行情
瑞波币 _币种排行
AMDB _比特币
Sui _币种排行
Pump.fun _BTC行情
以太经典 _比特币行情
USDC _BTC行情
Pudgy Penguins _数字货币市值
PancakeSwap _加密货币行情
LayerZero _加密货币行情