24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6973
24H 成交量$451.01万
流通市值$11.57亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.93 | $7.67万 | — | 0.00% |
| 687 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.29万 | — | -0.04% |
| 74 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1339 | $329.57万 | $3,799.93万 | 0.96% |
| 670 |
STXBSTXB
|
$656.23 | $666.91 | $649.73 | $2.32万 | — | 0.13% |
| 558 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000551 | $12.52万 | $5,363.72万 | -1.75% |
| 684 |
LLYBLLYB
|
$1410.98 | $1,430.09 | $1,407.99 | $1.49万 | — | -1.14% |
| 630 |
RDDTBRDDTB
|
$92.09 | $94.40 | $91.13 | $6.18万 | — | -1.28% |
| 637 |
QKCQuarkChain
|
$0.002321 | $0.002408 | $0.002262 | $5.18万 | $1,728.49万 | -3.33% |
| 339 |
GRTThe Graph
|
$0.02004 | $0.02048 | $0.01975 | $35.32万 | $1.93亿 | -1.57% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2567 | $0.2474 | $4.89万 | $2.17亿 | -2.73% |
| 368 |
TSTTest
|
$0.01307 | $0.01342 | $0.01283 | $31.72万 | $1,257.62万 | -2.54% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 228 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002339 | $0.00002257 | $61.02万 | $2.23亿 | -1.84% |
| 396 |
MUUBMUUB
|
$25.08 | $25.70 | $24.56 | $28.75万 | — | -0.63% |
| 60 |
MARSCOINMARSCOIN
|
$0.054 | $0.0578 | $0.0528 | $447.60万 | — | -3.92% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000448 | $0.000425 | $46.04万 | $2,848.85万 | -3.36% |
| 93 |
DRAMBDRAMB
|
$49.99 | $50.38 | $48.05 | $233.84万 | — | 1.63% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 599 |
BANDBand Protocol
|
$0.1896 | $0.1962 | $0.1873 | $9.49万 | $3,608.90万 | -3.17% |
相关站点
共 40 个
Artificial _币种排行
SKHYB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _BTC行情
Pendle _币种排行
KORUB _数字货币市值
Chainlink _BTC行情
BFUSD _币种排行
Cardano _加密货币行情
Plasma _数字货币市值
Lisk _以太坊ETH价格
MSTRB _比特币
Sophon _加密货币行情
LayerZero _比特币
PancakeSwap _加密货币行情
TQQQB _以太坊ETH价格
MSTRB _比特币行情
Internet _以太坊ETH价格
Litecoin _以太坊ETH价格
MUB _BTC行情
TONToken _币种排行
Dogecoin _BTC行情
Solv Protocol _币种排行
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _币种排行
QQQB _比特币
TONToken _数字货币市值
Cardano _BTC行情
Prometeus _加密货币行情
CRCLB _币种排行
1000CAT _币种排行
Bitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Hashflow _BTC行情
Filecoin _数字货币市值
Injective _加密货币行情