24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0461
24H 成交量$42.51万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 664 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.31% |
| 158 |
REDRedStone
|
$0.136 | $0.1468 | $0.1341 | $96.42万 | $3,822.58万 | -6.59% |
| 693 |
STXBSTXB
|
$655.9 | $657.52 | $650.20 | $3,497.44 | — | 0.58% |
| 526 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.06万 | $5,386.80万 | -1.73% |
| 657 |
LLYBLLYB
|
$1428.52 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.27% |
| 673 |
RDDTBRDDTB
|
$93.35 | $93.43 | $92.24 | $7,705.51 | — | 0.77% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.54% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $1.93亿 | -3.76% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.11% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002308 | $49.76万 | $2.26亿 | -2.03% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 31 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $864.52万 | — | 4.09% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | -1.34% |
| 310 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $38.88万 | — | 1.49% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
相关站点
共 40 个
United Stables _币种排行
Tether Gold _币种排行
Origin _BTC行情
Lisk _币种排行
COTI _数字货币市值
Worldcoin _币种排行
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Cardano _比特币行情
BNB _BTC行情
Tether Gold _数字货币市值
Origin _加密货币行情
ZAMA _BTC行情
SuperRare _加密货币行情
Starknet _比特币行情
BNB _数字货币市值
USDC _数字货币市值
Cardano _比特币
Litecoin _比特币
USDC _数字货币市值
Dogecoin _以太坊ETH价格
BNB _加密货币行情
Gravity _比特币行情
Bubblemaps _数字货币市值
Dash _币种排行
Ethereum _币种排行
Stacks _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _币种排行
Gram _以太坊ETH价格
EUR _比特币行情
SuperRare _币种排行
SNDKB _比特币
Quant _加密货币行情
BUSD _以太坊ETH价格
Gram _比特币
RWUSD _比特币
Holo _BTC行情