24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.11万 | $3,799.93万 | -1.39% |
| 693 |
STXBSTXB
|
$652.67 | $657.52 | $649.73 | $3,889.80 | — | -0.16% |
| 554 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.69万 | $5,363.72万 | -1.57% |
| 667 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 665 |
RDDTBRDDTB
|
$93.91 | $94.40 | $92.58 | $1.10万 | — | 1.09% |
| 606 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.38% |
| 366 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.75万 | $1.93亿 | -2.49% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 269 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -1.96% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 232 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | 0.04% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.75万 | — | 1.99% |
| 31 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $917.57万 | — | 3.25% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.38万 | $2,848.85万 | 0.00% |
| 152 |
DRAMBDRAMB
|
$48.99 | $49.44 | $48.05 | $94.61万 | — | 1.18% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 614 |
BANDBand Protocol
|
$0.1909 | $0.1972 | $0.1907 | $4.87万 | $3,608.90万 | -3.15% |
相关站点
共 40 个
Ondo _币种排行
Sei _币种排行
MARSCOIN _BTC行情
Hashflow _BTC行情
GOOGLB _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _比特币行情
SKHYB _比特币
Caldera _币种排行
Starknet _BTC行情
Midnight _币种排行
Solv Protocol _比特币
NVDAB _BTC行情
Gitcoin _币种排行
USDC _数字货币市值
Ondo _比特币行情
Zcash _以太坊ETH价格
USD1 _加密货币行情
Celo _数字货币市值
Holo _以太坊ETH价格
Reserve Rights _比特币
Hyperliquid _加密货币行情
GOOGLB _BTC行情
Filecoin _比特币
THORChain _币种排行
Stellar _比特币
Cosmos _数字货币市值
INTCB _比特币
Hashflow _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
Injective _以太坊ETH价格
MARSCOIN _比特币
Power Ledger _数字货币市值
Midnight _比特币行情