24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006153
24H 成交量$55.89万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 662 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 190 |
REDRedStone
|
$0.1502 | $0.1571 | $0.1465 | $74.64万 | $4,298.73万 | 0.20% |
| 680 |
STXBSTXB
|
$462.61 | $466.43 | $458.17 | $7,570.47 | — | -0.21% |
| 493 |
VTHOVeThor Token
|
$0.000503 | $0.000525 | $0.000484 | $18.52万 | $4,790.47万 | -3.82% |
| 686 |
LLYBLLYB
|
$1355.5 | $1,363.23 | $1,352.91 | $4,823.27 | — | -0.36% |
| 679 |
RDDTBRDDTB
|
$95.51 | $95.75 | $93.80 | $7,712.97 | — | 0.11% |
| 635 |
QKCQuarkChain
|
$0.002135 | $0.002215 | $0.002127 | $5.00万 | $1,579.52万 | -3.00% |
| 256 |
GRTThe Graph
|
$0.01845 | $0.01906 | $0.01775 | $52.94万 | $1.76亿 | -3.00% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2353 | $0.2148 | $17.05万 | $2.16亿 | -5.11% |
| 320 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $40.01万 | $1,084.77万 | -4.84% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 251 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $54.20万 | $2.04亿 | -2.25% |
| 272 |
MUUBMUUB
|
$13.69 | $14.44 | $13.12 | $49.07万 | — | -0.29% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0383 | $246.99万 | $5,051.78万 | -8.13% |
| 447 |
MEMEMemecoin
|
$0.000375 | $0.000399 | $0.000359 | $23.21万 | $2,445.75万 | -5.30% |
| 154 |
DRAMBDRAMB
|
$38.99 | $40.17 | $38.50 | $92.47万 | — | -1.12% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 646 |
BANDBand Protocol
|
$0.1712 | $0.182 | $0.166 | $3.49万 | $3,218.50万 | -5.62% |
相关站点
共 40 个
DODO _数字货币市值
BFUSD _以太坊ETH价格
达世币 _加密货币行情
StraitsX USD _比特币
Ether.fi _币种排行
Pepe _数字货币市值
First Digital _比特币行情
Pump.fun _币种排行
BitTensor _比特币行情
Tether Gold _数字货币市值
Reserve Rights _以太坊ETH价格
Official _币种排行
Pepe _BTC行情
Pepe _数字货币市值
Polkadot _比特币行情
Hedera _币种排行
Virtuals _币种排行
比特币
Gitcoin _数字货币市值
Avalanche _比特币行情
Holo _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _币种排行
Ether.fi _比特币行情
OpenLedger _加密货币行情
Polkadot _加密货币行情
Hashflow _BTC行情
Pump.fun _币种排行
Raydium _数字货币市值
Solana _币种排行
Caldera _BTC行情
Gains Network _数字货币市值
Aerodrome _币种排行
Zama _币种排行
Sign _以太坊ETH价格
Gram _比特币
Worldcoin _比特币行情
Mitosis _数字货币市值
BEAMX _数字货币市值
First Digital _币种排行