24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.27万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $7.69万 | — | -1.40% |
| 685 |
BRKBBBRKBB
|
$572.31 | $578.05 | $566.85 | $1.03万 | — | -0.42% |
| 365 |
REDRedStone
|
$0.15 | $0.1526 | $0.1484 | $26.24万 | $4,204.97万 | 0.74% |
| 670 |
STXBSTXB
|
$465.32 | $469.35 | $454.58 | $1.59万 | — | 1.92% |
| 448 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -1.86% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 668 |
RDDTBRDDTB
|
$95.28 | $96.03 | $95.02 | $1.64万 | — | 0.10% |
| 614 |
QKCQuarkChain
|
$0.002191 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -1.22% |
| 387 |
GRTThe Graph
|
$0.01924 | $0.01949 | $0.01888 | $23.34万 | $1.84亿 | -0.98% |
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.03万 | $2.17亿 | -2.67% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.14万 | $1,131.65万 | -2.21% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 270 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002193 | $0.00002125 | $42.24万 | $2.05亿 | -2.19% |
| 443 |
MUUBMUUB
|
$13.9 | $14.23 | $13.55 | $17.91万 | — | 1.16% |
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 516 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.78万 | $2,587.33万 | -1.72% |
| 281 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.04 | $39.42万 | — | 1.02% |
| 308 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 651 |
BANDBand Protocol
|
$0.1833 | $0.1867 | $0.1819 | $3.18万 | $3,416.53万 | 0.11% |
相关站点
共 40 个
Filecoin _币种排行
BFUSD _比特币
Pyth Network _比特币
First Digital _币种排行
币安币 _加密货币行情
Artificial _以太坊ETH价格
CyberConnect _比特币
DODO _比特币行情
SNXXB _BTC行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情
SNXXB _币种排行
大零币 _以太坊ETH价格
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Caldera _币种排行
ONEchain _加密货币行情
比特现金 _币种排行
Aerodrome _以太坊ETH价格
Hedera _数字货币市值
EUR _币种排行
BFUSD _比特币行情
Celo _币种排行
Polkadot _以太坊ETH价格
Hashflow _数字货币市值
Gitcoin _BTC行情
波场 _以太坊ETH价格
RNDR _BTC行情
USD1 _比特币
KORUB _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
瑞波币 _以太坊ETH价格
DODO _币种排行
以太坊 _BTC行情
SNXXB _比特币
EUR _加密货币行情