24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04231
24H 成交量$97.84万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.97 | $7,510.12 | — | -0.67% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 212 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $63.68万 | $3,799.93万 | -0.66% |
| 692 |
STXBSTXB
|
$651.73 | $657.52 | $649.73 | $3,763.03 | — | -0.25% |
| 547 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.92万 | $5,363.72万 | -1.05% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.45% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
| 374 |
GRTThe Graph
|
$0.0201 | $0.02062 | $0.01985 | $27.47万 | $1.93亿 | -2.43% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01297 | $43.36万 | $1,257.62万 | -0.15% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $51.94万 | $2.23亿 | -0.43% |
| 582 |
MUUBMUUB
|
$25.06 | $25.37 | $24.61 | $7.71万 | — | 1.58% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $900.41万 | — | 4.18% |
| 476 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.95万 | $2,848.85万 | -0.91% |
| 230 |
DRAMBDRAMB
|
$48.57 | $49.44 | $48.05 | $55.90万 | — | 0.27% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 625 |
BANDBand Protocol
|
$0.1937 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -1.22% |
相关站点
共 40 个
Ondo _数字货币市值
Origin _比特币
Caldera _比特币行情
MARSCOIN _加密货币行情
Solv Protocol _BTC行情
Reserve Rights _数字货币市值
Hashflow _数字货币市值
TONToken _加密货币行情
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
Hemi _加密货币行情
Ondo _币种排行
Starknet _比特币行情
Aptos _比特币行情
PAX Gold _比特币行情
Kite _BTC行情
THORChain _比特币行情
TONToken _加密货币行情
Zcash _数字货币市值
SNDKB _比特币
THORChain _加密货币行情
Morpho _BTC行情
Arbitrum _加密货币行情
GOOGLB _BTC行情
Cosmos _加密货币行情
INTWB _BTC行情
Holo _BTC行情
Prometeus _比特币
THORChain _币种排行
Plume _BTC行情
TRON _以太坊ETH价格
Celo _数字货币市值
COTI _币种排行
Prometeus _数字货币市值
SuperVerse _以太坊ETH价格
Solana _比特币
Power Ledger _BTC行情
Origin _BTC行情
Chainlink _币种排行
CRCLB _数字货币市值