24H 最高$0.01487
24H 最低$0.01371
今日开盘$0.01449
24H 成交量$13.38万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $18.18万 | — | -6.41% |
| 683 |
BRKBBBRKBB
|
$571.9 | $576.30 | $568.39 | $2.80万 | — | 0.03% |
| 162 |
REDRedStone
|
$0.1557 | $0.1585 | $0.1465 | $125.85万 | $4,298.73万 | 0.39% |
| 580 |
STXBSTXB
|
$500.2 | $500.20 | $447.43 | $16.82万 | — | 8.41% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000517 | $0.000484 | $18.67万 | $4,790.47万 | 0.59% |
| 675 |
LLYBLLYB
|
$1389.86 | $1,396.94 | $1,352.91 | $3.70万 | — | 2.36% |
| 678 |
RDDTBRDDTB
|
$97.88 | $97.88 | $93.80 | $3.16万 | — | 2.66% |
| 666 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.37万 | $1,579.52万 | -0.65% |
| 239 |
GRTThe Graph
|
$0.01867 | $0.0188 | $0.01775 | $72.06万 | $1.76亿 | 0.76% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2336 | $0.235 | $0.2148 | $20.27万 | $2.16亿 | 2.77% |
| 68 |
TSTTest
|
$0.01262 | $0.01566 | $0.01074 | $528.14万 | $1,084.77万 | 8.51% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 212 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002147 | $0.00002018 | $84.41万 | $2.04亿 | -0.90% |
| 141 |
MUUBMUUB
|
$15.39 | $15.39 | $12.67 | $156.02万 | — | 11.36% |
| 87 |
MARSCOINMarsCoin
|
$0.0429 | $0.0438 | $0.0383 | $356.41万 | $5,051.78万 | 3.13% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.10万 | $2,445.75万 | 0.52% |
| 94 |
DRAMBDRAMB
|
$41.48 | $41.48 | $37.81 | $299.78万 | — | 5.17% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 667 |
BANDBand Protocol
|
$0.1774 | $0.1777 | $0.166 | $5.18万 | $3,218.50万 | 1.60% |
相关站点
共 40 个
USD1 _加密货币行情
Arbitrum _比特币行情
比特现金 _以太坊ETH价格
Zilliqa _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _比特币行情
Sui _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _币种排行
Artificial _币种排行
Zilliqa _币种排行
Aptos _BTC行情
币安币 _以太坊ETH价格
Filecoin _币种排行
Near Protocol _币种排行
瑞波币 _加密货币行情
Reserve Rights _比特币行情
Injective _币种排行
DODO _以太坊ETH价格
BitTensor _币种排行
RWUSD _比特币
Ethena _数字货币市值
Avalanche _币种排行
Virtuals _比特币行情
Uniswap _币种排行
ONEchain _数字货币市值
Ripple USD _比特币
Solana _比特币行情
NFPrompt _比特币行情
Pepe _比特币行情
Sui _比特币行情
MarsCoin _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Aptos _加密货币行情
Chainlink _数字货币市值
TQQQB _BTC行情
BitTensor _币种排行
Avalanche _比特币行情
Internet _币种排行