24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000937
24H 成交量$20.01万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.51万 | — | -10.88% |
| 622 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.85万 | — | 1.30% |
| 228 |
REDRedStone
|
$0.1359 | $0.1457 | $0.1341 | $75.54万 | $3,804.11万 | -6.21% |
| 649 |
STXBSTXB
|
$525.08 | $525.08 | $482.52 | $8.82万 | — | 4.45% |
| 509 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $21.09万 | $4,760.72万 | -0.39% |
| 677 |
LLYBLLYB
|
$1423.93 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.47% |
| 672 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
| 678 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.05% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $78.97万 | $1.68亿 | -3.78% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.61% |
| 120 |
TSTTest
|
$0.01209 | $0.01293 | $0.0118 | $180.69万 | $1,140.87万 | -5.69% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 282 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $55.97万 | $1.99亿 | -0.66% |
| 167 |
MUUBMUUB
|
$16.6 | $16.63 | $14.09 | $113.96万 | — | 7.30% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $213.03万 | $5,051.78万 | -1.91% |
| 367 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $37.04万 | $2,427.63万 | 2.13% |
| 122 |
DRAMBDRAMB
|
$43.16 | $43.17 | $39.72 | $170.52万 | — | 3.85% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.40% |
相关站点
共 40 个
Polygon _比特币
LayerZero _BTC行情
MegaETH _数字货币市值
Official _比特币
SNXXB _数字货币市值
Ethena USDe _比特币行情
Prometeus _BTC行情
CyberConnect _数字货币市值
USDC _币种排行
Plasma _比特币
Gram _BTC行情
MegaETH _BTC行情
NFPrompt _数字货币市值
SOXSB _BTC行情
Holo _币种排行
AMDB _以太坊ETH价格
牛来 _数字货币市值
比特现金 _加密货币行情
BEAMX _数字货币市值
Ethena USDe _比特币
Particle _数字货币市值
SOXSB _BTC行情
Sui _币种排行
Pepe _加密货币行情
Prometeus _以太坊ETH价格
United Stables _比特币
Solana _以太坊ETH价格
艾达币 _比特币
Aptos _数字货币市值
瑞波币 _比特币
KORUB _比特币行情
Filecoin _币种排行
Ethena _币种排行
Pyth Network _加密货币行情
以太坊 _加密货币行情
恒星币 _比特币行情
Gram _币种排行
Aave _数字货币市值
Gram _数字货币市值
PAX Gold _比特币行情