24H 最高$20.85
24H 最低$20.11
今日开盘$20.74
24H 成交量$38.88万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.05万 | — | 0.00% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 97 |
REDRedStone
|
$0.1398 | $0.1611 | $0.1339 | $222.04万 | $3,799.93万 | 3.17% |
| 667 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000554 | $11.36万 | $5,363.72万 | -2.46% |
| 680 |
LLYBLLYB
|
$1408.25 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 644 |
RDDTBRDDTB
|
$93.08 | $94.40 | $92.58 | $4.05万 | — | -0.14% |
| 625 |
QKCQuarkChain
|
$0.002318 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -3.09% |
| 368 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01982 | $31.06万 | $1.93亿 | -1.88% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.99万 | $2.17亿 | -2.57% |
| 356 |
TSTTest
|
$0.01311 | $0.0135 | $0.01283 | $32.40万 | $1,257.62万 | -1.95% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 223 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002352 | $0.00002261 | $59.88万 | $2.23亿 | -2.92% |
| 439 |
MUUBMUUB
|
$25.33 | $25.70 | $24.61 | $21.76万 | — | 0.96% |
| 50 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $606.78万 | — | -6.26% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -4.05% |
| 98 |
DRAMBDRAMB
|
$49.99 | $50.38 | $48.05 | $220.94万 | — | 1.69% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 588 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
相关站点
共 40 个
RWUSD _币种排行
SKHYB _数字货币市值
Hedera _比特币
Prometeus _加密货币行情
Internet _BTC行情
Bitcoin _以太坊ETH价格
Aster _币种排行
TRON _比特币
PAX Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _BTC行情
USDC _币种排行
ZAMA _币种排行
Pendle _以太坊ETH价格
Zcash _比特币
Haedal _BTC行情
Solv Protocol _以太坊ETH价格
Aster _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _币种排行
Near Protocol _以太坊ETH价格
1000CAT _比特币
USD1 _比特币行情
Aster _币种排行
RedStone _比特币
Avalanche _数字货币市值
SuperVerse _比特币
SNDKB _加密货币行情
Litecoin _比特币
Hyperliquid _以太坊ETH价格
Pendle _比特币
EUR _比特币行情
Uniswap _加密货币行情
1000CAT _币种排行
Artificial _比特币
MARSCOIN _BTC行情
Vanar Chain _BTC行情
Filecoin _比特币行情
Sophon _数字货币市值