24H 最高$20.45
24H 最低$19.92
今日开盘$20.1
24H 成交量$63.52万
流通市值$1.95亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $7.69万 | — | -1.40% |
| 685 |
BRKBBBRKBB
|
$572.31 | $578.05 | $566.85 | $1.03万 | — | -0.42% |
| 365 |
REDRedStone
|
$0.15 | $0.1526 | $0.1484 | $26.24万 | $4,204.97万 | 0.74% |
| 670 |
STXBSTXB
|
$465.32 | $469.35 | $454.58 | $1.59万 | — | 1.92% |
| 448 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -1.86% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 668 |
RDDTBRDDTB
|
$95.28 | $96.03 | $95.02 | $1.64万 | — | 0.10% |
| 614 |
QKCQuarkChain
|
$0.002191 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -1.22% |
| 387 |
GRTThe Graph
|
$0.01924 | $0.01949 | $0.01888 | $23.34万 | $1.84亿 | -0.98% |
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.03万 | $2.17亿 | -2.67% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.14万 | $1,131.65万 | -2.21% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 270 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002193 | $0.00002125 | $42.24万 | $2.05亿 | -2.19% |
| 443 |
MUUBMUUB
|
$13.9 | $14.23 | $13.55 | $17.91万 | — | 1.16% |
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 516 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.78万 | $2,587.33万 | -1.72% |
| 281 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.04 | $39.42万 | — | 1.02% |
| 308 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 651 |
BANDBand Protocol
|
$0.1833 | $0.1867 | $0.1819 | $3.18万 | $3,416.53万 | 0.11% |
相关站点
共 40 个
Ethena USDe _币种排行
比特现金 _BTC行情
Ethena _BTC行情
DODO _以太坊ETH价格
Hedera _数字货币市值
COCOS _加密货币行情
Bubblemaps _数字货币市值
Thena _BTC行情
应用链 _BTC行情
Raydium _比特币行情
KORUB _比特币行情
ONEchain _比特币
比特币 _加密货币行情
Starknet _币种排行
大零币 _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _加密货币行情
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
Stacks _比特币
Celo _数字货币市值
BUSD _以太坊ETH价格
应用链 _比特币
Hyperliquid _币种排行
Chainlink _加密货币行情
Stacks _比特币
United Stables _比特币行情
Pyth Network _比特币
Avalanche _比特币行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
DODO _比特币行情
DODO _以太坊ETH价格
Ether.fi _以太坊ETH价格
Solana _币种排行
Quant _BTC行情
Arbitrum _加密货币行情