24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.45万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CYPHBCYPHB
|
$2.79 | $2.91 | $2.79 | $2.22万 | — | -3.79% |
| 677 |
BRKBBBRKBB
|
$572.33 | $578.05 | $568.00 | $6,960.55 | — | -0.41% |
| 366 |
REDRedStone
|
$0.1491 | $0.1526 | $0.1483 | $25.37万 | $4,204.97万 | -0.20% |
| 661 |
STXBSTXB
|
$462.27 | $466.26 | $460.87 | $1.36万 | — | -0.29% |
| 422 |
VTHOVeThor Token
|
$0.00052 | $0.000543 | $0.000518 | $19.01万 | $4,971.66万 | -3.70% |
| 680 |
LLYBLLYB
|
$1360.82 | $1,364.57 | $1,353.12 | $6,276.55 | — | 0.53% |
| 672 |
RDDTBRDDTB
|
$95.22 | $95.96 | $95.21 | $9,849.85 | — | -0.33% |
| 606 |
QKCQuarkChain
|
$0.002219 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | 0.45% |
| 381 |
GRTThe Graph
|
$0.01891 | $0.01949 | $0.01882 | $23.53万 | $1.84亿 | -2.22% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2338 | $0.246 | $0.2319 | $9.06万 | $2.17亿 | -4.34% |
| 316 |
TSTTest
|
$0.01176 | $0.01231 | $0.0117 | $32.82万 | $1,131.65万 | -2.81% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 267 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002185 | $0.00002115 | $41.13万 | $2.05亿 | -2.35% |
| 469 |
MUUBMUUB
|
$13.64 | $14.23 | $13.55 | $14.97万 | — | -1.80% |
| 111 |
MARSCOINMarsCoin
|
$0.044 | $0.0465 | $0.0438 | $115.16万 | $5,051.78万 | -4.76% |
| 498 |
MEMEMemecoin
|
$0.000395 | $0.000408 | $0.000392 | $13.48万 | $2,587.33万 | -2.71% |
| 427 |
DRAMBDRAMB
|
$39.29 | $39.86 | $39.11 | $18.39万 | — | -0.38% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 636 |
BANDBand Protocol
|
$0.1811 | $0.1867 | $0.1804 | $3.47万 | $3,416.53万 | -0.77% |
相关站点
共 40 个
Stacks _以太坊ETH价格
应用链 _比特币行情
Official _BTC行情
Hashflow _币种排行
Quant _数字货币市值
恒星币 _数字货币市值
Mitosis _比特币行情
比特现金 _数字货币市值
Sign _比特币
Celo _币种排行
BitTensor _加密货币行情
USDC _BTC行情
Thena _以太坊ETH价格
CyberConnect _以太坊ETH价格
Uniswap _数字货币市值
Secret _BTC行情
牛来 _以太坊ETH价格
Stacks _以太坊ETH价格
MegaETH _比特币
Act I : The _BTC行情
Secret _币种排行
Solana _加密货币行情
MegaETH _比特币
First Digital _以太坊ETH价格
币安币 _币种排行
应用链 _以太坊ETH价格
RNDR _比特币行情
Sui _比特币
Hyperliquid _比特币
Hamster Kombat _BTC行情
CyberConnect _数字货币市值
Near Protocol _数字货币市值
Pepe _数字货币市值
BEAMX _数字货币市值
Polkadot _比特币
USD1 _加密货币行情
Official _币种排行
BFUSD _比特币行情
Filecoin _以太坊ETH价格
Gram _BTC行情