24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,112.77 | — | -0.33% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 204 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $65.23万 | $3,799.93万 | -1.67% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 553 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.65万 | $5,363.72万 | -1.40% |
| 665 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.10万 | — | 0.60% |
| 664 |
RDDTBRDDTB
|
$94.05 | $94.40 | $92.58 | $1.11万 | — | 1.30% |
| 606 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -2.62% |
| 373 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $27.95万 | $1.93亿 | -2.30% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2598 | $0.2519 | $3.59万 | $2.17亿 | -2.67% |
| 270 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $44.01万 | $1,257.62万 | -1.43% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 232 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $55.71万 | $2.23亿 | 0.30% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.83万 | — | 2.11% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 468 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | 0.00% |
| 162 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.05 | $87.30万 | — | 1.38% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 615 |
BANDBand Protocol
|
$0.1916 | $0.1972 | $0.1908 | $4.79万 | $3,608.90万 | -2.59% |
相关站点
共 40 个
Sophon _币种排行
Solv Protocol _BTC行情
Bitcoin Cash _加密货币行情
Gram _币种排行
Initia _加密货币行情
BEAMX _比特币
THORChain _BTC行情
SOXLB _比特币行情
Solana _数字货币市值
Sui _比特币
Cardano _币种排行
INTWB _比特币行情
Uniswap _币种排行
Arbitrum _比特币
Hyperliquid _比特币
Stellar _以太坊ETH价格
SuperVerse _BTC行情
SOXLB _数字货币市值
Filecoin _比特币
RWUSD _币种排行
INTWB _以太坊ETH价格
DODO _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _比特币行情
CRCLB _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USDC _数字货币市值
Solv Protocol _比特币
Sophon _加密货币行情
Solv Protocol _币种排行
Dogecoin _比特币行情
Quant _以太坊ETH价格
NVDAB _比特币
PAX Gold _比特币
Near Protocol _币种排行
Filecoin _数字货币市值
Injective _币种排行
Uniswap _加密货币行情
Hyperliquid _币种排行