24H 最高$0.08071
24H 最低$0.07705
今日开盘$0.08062
24H 成交量$25.47万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CYPHBCYPHB
|
$2.8 | $3.09 | $2.78 | $11.08万 | — | -6.04% |
| 693 |
BRKBBBRKBB
|
$550.37 | $551.96 | $540.50 | $1.37万 | — | 1.09% |
| 79 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1339 | $332.37万 | $3,799.93万 | 0.81% |
| 666 |
STXBSTXB
|
$622.81 | $666.91 | $607.65 | $3.77万 | — | -4.62% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.85万 | $5,363.72万 | -2.47% |
| 684 |
LLYBLLYB
|
$1411.78 | $1,430.09 | $1,393.04 | $2.08万 | — | -1.14% |
| 621 |
RDDTBRDDTB
|
$94.48 | $95.40 | $90.72 | $8.79万 | — | 1.33% |
| 656 |
QKCQuarkChain
|
$0.002336 | $0.002402 | $0.002262 | $5.10万 | $1,728.49万 | -0.93% |
| 349 |
GRTThe Graph
|
$0.01995 | $0.02047 | $0.01975 | $35.57万 | $1.93亿 | -2.35% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $5.07万 | $2.17亿 | -2.35% |
| 379 |
TSTTest
|
$0.01292 | $0.01336 | $0.01283 | $31.72万 | $1,257.62万 | -3.15% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 227 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002339 | $0.00002257 | $61.65万 | $2.23亿 | -1.81% |
| 268 |
MUUBMUUB
|
$24.09 | $25.70 | $23.37 | $49.50万 | — | -3.95% |
| 63 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $436.50万 | — | -5.32% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.45万 | $2,848.85万 | -3.39% |
| 83 |
DRAMBDRAMB
|
$49.21 | $50.38 | $48.05 | $283.66万 | — | 0.45% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 600 |
BANDBand Protocol
|
$0.1896 | $0.1955 | $0.1873 | $10.13万 | $3,608.90万 | -2.82% |
相关站点
共 40 个
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
RWUSD _币种排行
Hedera _BTC行情
MUB _比特币
1000CAT _比特币
Aerodrome _数字货币市值
Sophon _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
Near Protocol _加密货币行情
KORUB _比特币
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _加密货币行情
THORChain _比特币
BNCB _以太坊ETH价格
ZAMA _比特币行情
BFUSD _币种排行
BFUSD _币种排行
QQQB _加密货币行情
Aptos _币种排行
NFPrompt _币种排行
Celo _比特币
Ripple USD _加密货币行情
CRWVB _数字货币市值
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _BTC行情
MSTRB _加密货币行情
TRON _加密货币行情
Huma Finance _比特币
BitTensor _比特币
Arbitrum _数字货币市值
Zcash _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值