24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.31 | $39.59万 | — | -13.01% |
| 681 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.38万 | — | 0.36% |
| 146 |
REDRedStone
|
$0.144 | $0.1585 | $0.1384 | $125.43万 | $4,129.84万 | -6.62% |
| 562 |
STXBSTXB
|
$501.57 | $512.19 | $458.47 | $13.82万 | — | 8.70% |
| 551 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000497 | $14.28万 | $4,834.04万 | 3.82% |
| 669 |
LLYBLLYB
|
$1414.37 | $1,425.60 | $1,354.55 | $4.80万 | — | 1.81% |
| 675 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.78万 | — | 6.10% |
| 663 |
QKCQuarkChain
|
$0.002114 | $0.00216 | $0.002079 | $5.40万 | $1,560.75万 | -0.42% |
| 248 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01803 | $64.01万 | $1.77亿 | 0.28% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2261 | $11.25万 | $2.17亿 | 1.33% |
| 49 |
TSTTest
|
$0.0125 | $0.01566 | $0.0117 | $906.70万 | $1,284.23万 | 6.66% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 279 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002053 | $54.51万 | $2.03亿 | 1.99% |
| 159 |
MUUBMUUB
|
$15.22 | $15.94 | $13.40 | $112.45万 | — | 13.33% |
| 116 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $193.30万 | $5,051.78万 | -2.83% |
| 470 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000373 | $22.25万 | $2,459.49万 | 0.27% |
| 133 |
DRAMBDRAMB
|
$41.09 | $42.23 | $38.71 | $146.92万 | — | 6.15% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 676 |
BANDBand Protocol
|
$0.1742 | $0.1793 | $0.1732 | $3.75万 | $3,256.98万 | 0.46% |
相关站点
共 40 个
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
Aptos _币种排行
Pump.fun _加密货币行情
QQQB _BTC行情
Meteora _以太坊ETH价格
Avalanche _比特币行情
Particle _比特币
比特币 _币种排行
Official _比特币行情
KORUB _BTC行情
QQQB _加密货币行情
Quant _币种排行
RWUSD _以太坊ETH价格
达世币 _币种排行
Bubblemaps _以太坊ETH价格
波场 _币种排行
Tether Gold _比特币行情
Worldcoin _比特币
Chainlink _数字货币市值
Filecoin _比特币行情
BEAMX _加密货币行情
BEAMX _币种排行
Chainlink _比特币
USDC _数字货币市值
达世币 _加密货币行情
Pepe _比特币
Near Protocol _币种排行
MegaETH _加密货币行情
Holo _比特币
Render _以太坊ETH价格
Pepe _比特币行情
NFPrompt _加密货币行情
Hedera _比特币
USD.AI _币种排行
Act I : The _比特币
Filecoin _比特币行情
Aster _数字货币市值
Tether Gold _比特币