24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CYPHBCYPHB
|
$2.8 | $3.09 | $2.80 | $9.07万 | — | -6.36% |
| 691 |
BRKBBBRKBB
|
$548.11 | $549.15 | $540.50 | $1.33万 | — | 0.58% |
| 76 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1339 | $332.75万 | $3,799.93万 | 0.59% |
| 667 |
STXBSTXB
|
$614.71 | $666.91 | $614.71 | $3.18万 | — | -5.86% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.77万 | $5,363.72万 | -3.16% |
| 683 |
LLYBLLYB
|
$1399.07 | $1,430.09 | $1,393.04 | $2.00万 | — | -1.92% |
| 623 |
RDDTBRDDTB
|
$93.54 | $94.71 | $90.72 | $7.95万 | — | 0.23% |
| 650 |
QKCQuarkChain
|
$0.002358 | $0.002408 | $0.002262 | $5.22万 | $1,728.49万 | -1.34% |
| 339 |
GRTThe Graph
|
$0.01982 | $0.02048 | $0.01975 | $36.34万 | $1.93亿 | -2.84% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.86万 | $2.17亿 | -2.98% |
| 376 |
TSTTest
|
$0.0129 | $0.01339 | $0.01283 | $31.80万 | $1,257.62万 | -3.52% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 227 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002339 | $0.00002257 | $62.19万 | $2.23亿 | -2.31% |
| 290 |
MUUBMUUB
|
$23.71 | $25.70 | $23.59 | $43.73万 | — | -5.58% |
| 62 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0528 | $441.07万 | — | -5.68% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.68万 | $2,848.85万 | -4.04% |
| 88 |
DRAMBDRAMB
|
$48.66 | $50.38 | $48.05 | $259.83万 | — | -0.82% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 597 |
BANDBand Protocol
|
$0.1884 | $0.1955 | $0.1873 | $9.78万 | $3,608.90万 | -3.58% |
相关站点
共 40 个
BitTensor _加密货币行情
SNDKB _以太坊ETH价格
LayerZero _比特币
Bitcoin _BTC行情
TSLAB _币种排行
Gram _币种排行
Bitcoin _以太坊ETH价格
MUB _比特币行情
EUR _币种排行
Hyperliquid _币种排行
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
Artificial _加密货币行情
Quant _币种排行
Near Protocol _BTC行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Origin _数字货币市值
CRWVB _比特币
ZAMA _币种排行
Solana _比特币行情
INTCB _加密货币行情
THORChain _BTC行情
ZAMA _BTC行情
Starknet _币种排行
TQQQB _BTC行情
MUB _BTC行情
USDC _加密货币行情
SKHYB _比特币行情
Gram _币种排行
Aerodrome _比特币行情
Aerodrome _数字货币市值
RedStone _BTC行情
LayerZero _BTC行情
Hashflow _比特币行情
XRP _数字货币市值
Pump.fun _数字货币市值
MARSCOIN _比特币
Initia _加密货币行情