24H 最高$6.45
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.37万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.96 | $6.89万 | — | -0.33% |
| 684 |
BRKBBBRKBB
|
$541.18 | $545.70 | $540.50 | $1.07万 | — | -0.63% |
| 212 |
REDRedStone
|
$0.1344 | $0.1382 | $0.1339 | $64.30万 | $3,799.93万 | -0.67% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.10% |
| 563 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000556 | $11.00万 | $5,363.72万 | -2.29% |
| 683 |
LLYBLLYB
|
$1418.04 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.46% |
| 654 |
RDDTBRDDTB
|
$93.46 | $94.40 | $92.58 | $2.97万 | — | 0.41% |
| 624 |
QKCQuarkChain
|
$0.002291 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.34% |
| 380 |
GRTThe Graph
|
$0.01983 | $0.02048 | $0.01983 | $28.87万 | $1.93亿 | -2.75% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.07万 | $2.17亿 | -3.22% |
| 340 |
TSTTest
|
$0.01291 | $0.0138 | $0.01283 | $34.65万 | $1,257.62万 | -4.23% |
| 416 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 223 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002353 | $0.00002263 | $59.77万 | $2.23亿 | -3.41% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.34万 | — | 2.05% |
| 43 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $701.69万 | — | -5.82% |
| 272 |
MEMEMemecoin
|
$0.000427 | $0.00045 | $0.000425 | $46.05万 | $2,848.85万 | -4.90% |
| 97 |
DRAMBDRAMB
|
$49.77 | $50.38 | $48.05 | $207.99万 | — | 1.82% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 589 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1879 | $9.14万 | $3,608.90万 | -3.98% |
相关站点
共 40 个
INTCB _比特币
Midnight _比特币
Plasma _比特币
LayerZero _BTC行情
RWUSD _币种排行
Pepe _数字货币市值
QQQB _以太坊ETH价格
Midnight _比特币行情
Filecoin _比特币行情
USDC _以太坊ETH价格
Dogecoin _BTC行情
Solv Protocol _加密货币行情
Ethena _加密货币行情
Aerodrome _数字货币市值
Aptos _币种排行
Pendle _加密货币行情
NFPrompt _加密货币行情
Ondo _以太坊ETH价格
Injective _数字货币市值
XRP _币种排行
PancakeSwap _比特币行情
TONToken _BTC行情
Internet _BTC行情
Polkadot _比特币
Zcash _币种排行
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Solv Protocol _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _比特币
Sui _币种排行
Uniswap _币种排行
Internet _比特币行情
Ethena _比特币
Nillion _以太坊ETH价格
USDC _币种排行
BEAMX _比特币
Gram _BTC行情
Plasma _比特币
Filecoin _比特币行情