24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1127
24H 成交量$8.87万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 356 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.62万 | $4,107.02万 | 5.38% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.49% |
| 621 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.85% |
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.57% |
| 599 |
RDDTBRDDTB
|
$102.62 | $104.36 | $92.97 | $14.80万 | — | 6.43% |
| 507 |
QKCQuarkChain
|
$0.002328 | $0.002537 | $0.002276 | $23.10万 | $1,698.04万 | -0.30% |
| 306 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01893 | $52.66万 | $1.97亿 | 4.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.17% |
| 275 |
TSTTest
|
$0.01296 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.47% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 174 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $109.77万 | $2.22亿 | 2.49% |
| 214 |
MUUBMUUB
|
$19.46 | $23.28 | $19.04 | $79.81万 | — | -15.10% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $541.82万 | $5,051.78万 | 2.19% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.87万 | $2,795.78万 | 0.46% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -6.10% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
相关站点
共 40 个
Bubblemaps _比特币
BFUSD _比特币行情
应用链 _数字货币市值
Space and Time _币种排行
INTWB _比特币行情
莱特币 _比特币
Sui _数字货币市值
币安币 _数字货币市值
Injective _BTC行情
BFUSD _比特币行情
Ondo _BTC行情
Space and Time _数字货币市值
Celo _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _数字货币市值
BFUSD _比特币
Artificial _加密货币行情
Celo _数字货币市值
Hyperliquid _BTC行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _BTC行情
AAPLB _以太坊ETH价格
Space and Time _比特币行情
PAX Gold _比特币行情
Worldcoin _比特币
Sui _比特币
瑞波币 _数字货币市值
Filecoin _比特币
StraitsX XUSD _以太坊ETH价格
狗币 _比特币
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Space and Time _数字货币市值
TQQQB _加密货币行情
恒星币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
狗币 _比特币行情
Official Trump _比特币行情