24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0299
24H 成交量$16.86万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 661 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.15% |
| 182 |
REDRedStone
|
$0.1362 | $0.141 | $0.1341 | $80.08万 | $3,799.93万 | -3.40% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 521 |
VTHOVeThor Token
|
$0.00057 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.70% |
| 662 |
LLYBLLYB
|
$1429.02 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.28% |
| 674 |
RDDTBRDDTB
|
$93.37 | $93.50 | $92.24 | $7,454.34 | — | 0.98% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.00% |
| 396 |
GRTThe Graph
|
$0.02021 | $0.02079 | $0.02012 | $25.30万 | $1.93亿 | -2.65% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.24% |
| 280 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.17万 | $1,257.62万 | -1.34% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 261 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002364 | $0.00002308 | $49.05万 | $2.23亿 | -1.45% |
| 592 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $6.06万 | — | 1.37% |
| 31 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $865.41万 | — | 5.45% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.76万 | $2,848.85万 | -1.12% |
| 330 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.36 | $34.68万 | — | 1.41% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 629 |
BANDBand Protocol
|
$0.195 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.11% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Holo _币种排行
Hedera _加密货币行情
NFPrompt _比特币
Sui _数字货币市值
COTI _以太坊ETH价格
Nillion _以太坊ETH价格
Artificial _比特币行情
Origin _比特币行情
PAX Gold _BTC行情
Ethereum _加密货币行情
BNB _币种排行
Near Protocol _加密货币行情
SOXLB _比特币
PAX Gold _以太坊ETH价格
Vanar Chain _币种排行
Zcash _比特币
Ethereum _加密货币行情
BNB _数字货币市值
PAX Gold _比特币行情
United Stables _数字货币市值
NVDAB _加密货币行情
Stacks _以太坊ETH价格
XRP _比特币
BNB _BTC行情
BUSD _币种排行
Quant _币种排行
Aster _BTC行情
BIO Protocol _币种排行
Tether Gold _BTC行情
Gram _比特币
MARSCOIN _加密货币行情
TONToken _BTC行情
BUSD _数字货币市值
RWUSD _比特币
PancakeSwap _以太坊ETH价格
Kite _BTC行情
Quant _以太坊ETH价格
Renzo _币种排行