24H 最高$3.05
24H 最低$2.92
今日开盘$3.05
24H 成交量$13.34万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.93 | $8.27万 | — | 1.67% |
| 687 |
BRKBBBRKBB
|
$543.68 | $545.70 | $540.50 | $1.30万 | — | 0.20% |
| 76 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1339 | $331.52万 | $3,799.93万 | 1.55% |
| 669 |
STXBSTXB
|
$655.36 | $666.91 | $649.73 | $2.52万 | — | 0.28% |
| 562 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.33万 | $5,363.72万 | -2.81% |
| 684 |
LLYBLLYB
|
$1406.37 | $1,430.09 | $1,406.37 | $1.60万 | — | -1.44% |
| 630 |
RDDTBRDDTB
|
$92.27 | $94.40 | $91.13 | $6.49万 | — | -1.14% |
| 640 |
QKCQuarkChain
|
$0.00235 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -1.30% |
| 339 |
GRTThe Graph
|
$0.01983 | $0.02048 | $0.01975 | $35.69万 | $1.93亿 | -2.60% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2556 | $0.2474 | $4.84万 | $2.17亿 | -2.74% |
| 377 |
TSTTest
|
$0.0129 | $0.01341 | $0.01283 | $31.05万 | $1,257.62万 | -3.44% |
| 432 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 229 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002339 | $0.00002257 | $60.77万 | $2.23亿 | -2.28% |
| 361 |
MUUBMUUB
|
$24.74 | $25.70 | $24.56 | $33.19万 | — | -1.47% |
| 62 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $438.91万 | — | -4.29% |
| 267 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.47万 | $2,848.85万 | -3.60% |
| 91 |
DRAMBDRAMB
|
$49.7 | $50.38 | $48.05 | $247.54万 | — | 1.18% |
| 347 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 592 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.86万 | $3,608.90万 | -3.69% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Sei _以太坊ETH价格
Hashflow _BTC行情
Aave _币种排行
Gitcoin _比特币行情
Hedera _数字货币市值
USD1 _币种排行
Initia _数字货币市值
INTCB _币种排行
Internet _数字货币市值
Holo _BTC行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Cardano _比特币
Gram _比特币行情
Stellar _BTC行情
Gram _比特币行情
TRON _BTC行情
Sui _币种排行
Ondo _数字货币市值
NFPrompt _比特币
RedStone _以太坊ETH价格
Solana _数字货币市值
Chainlink _比特币行情
RedStone _加密货币行情
Lisk _以太坊ETH价格
Aster _加密货币行情
BNB _BTC行情
Bitcoin _BTC行情
NFPrompt _比特币
First Digital _比特币
RWUSD _比特币行情
EUR _比特币行情
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _以太坊ETH价格
Hedera _比特币行情
Sophon _加密货币行情
Cardano _比特币
TQQQB _BTC行情