24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.91万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $5.00万 | — | 0.67% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 212 |
REDRedStone
|
$0.1355 | $0.1388 | $0.134 | $64.41万 | $3,799.93万 | -1.02% |
| 675 |
STXBSTXB
|
$664.23 | $666.91 | $649.73 | $1.41万 | — | 1.69% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | -0.18% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 663 |
RDDTBRDDTB
|
$93.97 | $94.40 | $92.58 | $2.07万 | — | 0.82% |
| 623 |
QKCQuarkChain
|
$0.002364 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -1.50% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.62% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $41.47万 | $1,257.62万 | -0.91% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 223 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.0000228 | $58.59万 | $2.23亿 | -1.63% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 33 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $936.92万 | — | 1.48% |
| 257 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.82% |
| 106 |
DRAMBDRAMB
|
$50.12 | $50.38 | $48.05 | $177.83万 | — | 2.83% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 588 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
相关站点
共 40 个
Pepe _BTC行情
USDC _以太坊ETH价格
PancakeSwap _比特币行情
KORUB _比特币
Power Ledger _加密货币行情
Gravity _BTC行情
Prometeus _币种排行
Ethena _比特币
EUR _比特币行情
Ethena _币种排行
Solv Protocol _比特币
SNDKB _比特币
TONToken _比特币
Solv Protocol _币种排行
Nillion _BTC行情
Zcash _币种排行
TRON _比特币行情
THORChain _BTC行情
SNDKB _比特币行情
Aster _BTC行情
RWUSD _BTC行情
Hedera _币种排行
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
TQQQB _加密货币行情
Worldcoin _加密货币行情
First Digital _加密货币行情
Internet _BTC行情
Uniswap _BTC行情
SNDKB _比特币
Lisk _加密货币行情
Cardano _数字货币市值
Filecoin _BTC行情
Mitosis _加密货币行情
Aave _BTC行情
Hedera _加密货币行情
Hashflow _币种排行
Uniswap _比特币行情
NFPrompt _加密货币行情