24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,234.23 | — | 0.00% |
| 662 |
BRKBBBRKBB
|
$544.11 | $546.41 | $542.49 | $1.16万 | — | 0.10% |
| 134 |
REDRedStone
|
$0.1365 | $0.1512 | $0.1341 | $115.60万 | $3,822.58万 | -7.58% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,602.90 | — | 0.23% |
| 525 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.14万 | $5,386.80万 | -1.74% |
| 657 |
LLYBLLYB
|
$1427.82 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.26% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,636.49 | — | 0.79% |
| 593 |
QKCQuarkChain
|
$0.002345 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -2.50% |
| 399 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.15万 | $1.93亿 | -3.10% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2634 | $0.2543 | $4.12万 | $2.17亿 | -3.08% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.29万 | $1,268.56万 | -1.11% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002369 | $0.00002308 | $50.24万 | $2.26亿 | -2.16% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 30 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $868.90万 | — | 5.35% |
| 496 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.12% |
| 310 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.31 | $38.87万 | — | 1.57% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 628 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.75% |
相关站点
共 40 个
NVDAB _比特币行情
TRON _比特币行情
Dash _加密货币行情
Renzo _币种排行
Lisk _BTC行情
Plasma _比特币行情
Avalanche _比特币
Plasma _加密货币行情
Sophon _比特币
Origin _币种排行
Worldcoin _比特币
CoW Protocol _以太坊ETH价格
Aave _数字货币市值
Gram _BTC行情
Power Ledger _数字货币市值
THORChain _币种排行
Internet _以太坊ETH价格
Morpho _BTC行情
PancakeSwap _数字货币市值
BEAMX _加密货币行情
Internet _比特币
TRON _比特币行情
Hyperliquid _BTC行情
Cosmos _币种排行
Solv Protocol _比特币
Uniswap _以太坊ETH价格
Morpho _BTC行情
Prometeus _币种排行
Aptos _加密货币行情
Aptos _以太坊ETH价格
Stacks _币种排行
Aave _数字货币市值
牛来 _币种排行
First Digital _数字货币市值
Solv Protocol _加密货币行情
Cardano _BTC行情
Ondo _比特币行情
DODO _比特币行情
Kite _比特币行情
Nillion _比特币行情