24H 最高$0.403
24H 最低$0.369
今日开盘$0.383
24H 成交量$16.98万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.45万 | — | 11.20% |
| 691 |
BRKBBBRKBB
|
$577.84 | $580.89 | $555.77 | $2.93万 | — | 3.73% |
| 363 |
REDRedStone
|
$0.1485 | $0.149 | $0.1366 | $39.82万 | $4,107.02万 | 5.02% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.54万 | — | -9.08% |
| 619 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $12.70万 | $5,275.27万 | 2.00% |
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.32% |
| 598 |
RDDTBRDDTB
|
$102.92 | $104.36 | $92.97 | $14.78万 | — | 7.09% |
| 505 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -0.98% |
| 303 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $52.93万 | $1.97亿 | 3.19% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.67万 | $2.17亿 | 4.82% |
| 278 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $58.81万 | $1,223.18万 | -0.39% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 174 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $109.40万 | $2.22亿 | 1.60% |
| 212 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $79.98万 | — | -15.80% |
| 76 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $538.96万 | $5,051.78万 | 0.20% |
| 450 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000412 | $27.83万 | $2,795.78万 | -0.23% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.16万 | — | -5.92% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 672 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.42% |
相关站点
共 40 个
Zama _BTC行情
Official Trump _比特币行情
Zama _币种排行
BFUSD _BTC行情
StraitsX XUSD _比特币行情
Uniswap _币种排行
比特现金 _比特币
Pendle _比特币行情
AMDB _币种排行
BEB _数字货币市值
Polygon _数字货币市值
INTWB _加密货币行情
TQQQB _BTC行情
Starknet _币种排行
NFPrompt _比特币行情
Huma Finance _比特币
牛来 _比特币行情
达世币 _数字货币市值
Uniswap _数字货币市值
Sei _数字货币市值
Official Trump _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Pendle _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _比特币行情
Bittensor _比特币行情
以太坊 _数字货币市值
Starknet _数字货币市值
Haedal _以太坊ETH价格
Tether Gold _比特币行情
Polygon _数字货币市值
Ripple USD _数字货币市值
瑞波币 _比特币
Internet _BTC行情
Starknet _数字货币市值
Filecoin _比特币
SNXXB _加密货币行情
Pendle _比特币行情
恒星币 _比特币行情