24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.45万 | — | 10.81% |
| 691 |
BRKBBBRKBB
|
$578.92 | $580.89 | $555.77 | $2.95万 | — | 3.92% |
| 363 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $39.90万 | $4,107.02万 | 5.16% |
| 433 |
STXBSTXB
|
$561.87 | $619.50 | $556.38 | $29.59万 | — | -8.63% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.56% |
| 663 |
LLYBLLYB
|
$1418.09 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.37% |
| 598 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.75万 | — | 6.37% |
| 506 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.92万 | $1,698.04万 | -0.98% |
| 306 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.54% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.65% |
| 278 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $58.83万 | $1,223.18万 | -0.39% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.77% |
| 212 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $79.99万 | — | -16.09% |
| 76 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $538.75万 | $5,051.78万 | 0.39% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.83万 | $2,795.78万 | 0.46% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.11万 | — | -6.12% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.68% |
相关站点
共 40 个
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
BEB _数字货币市值
USDC _比特币
应用链 _比特币行情
Artificial _比特币
波场 _BTC行情
艾达币 _数字货币市值
达世币 _币种排行
Ethena _数字货币市值
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Holo _币种排行
Huma Finance _币种排行
First Digital _BTC行情
BEAMX _加密货币行情
达世币 _比特币
Uniswap _加密货币行情
BFUSD _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _币种排行
Aave _比特币行情
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
KORUB _数字货币市值
币安币 _加密货币行情
USDC _币种排行
Holo _BTC行情
瑞波币 _加密货币行情
Hyperliquid _BTC行情
Celo _以太坊ETH价格
Bittensor _比特币
Arbitrum _BTC行情
NFPrompt _数字货币市值
THORChain _比特币
Artificial _比特币
Ripple USD _比特币
StraitsX XUSD _比特币
Polygon _加密货币行情
瑞波币 _比特币行情