24H 最高$0.05613
24H 最低$0.05249
今日开盘$0.05613
24H 成交量$10.04万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CYPHBCYPHB
|
$2.86 | $3.09 | $2.80 | $9.33万 | — | -4.35% |
| 693 |
BRKBBBRKBB
|
$550.23 | $550.23 | $540.50 | $1.34万 | — | 1.06% |
| 78 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $332.53万 | $3,799.93万 | 0.59% |
| 666 |
STXBSTXB
|
$617.44 | $666.91 | $607.65 | $3.68万 | — | -5.47% |
| 559 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.84万 | $5,363.72万 | -2.81% |
| 683 |
LLYBLLYB
|
$1403.88 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.65% |
| 619 |
RDDTBRDDTB
|
$94.8 | $94.89 | $90.72 | $8.67万 | — | 1.54% |
| 655 |
QKCQuarkChain
|
$0.002324 | $0.002402 | $0.002262 | $5.15万 | $1,728.49万 | -2.02% |
| 339 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $36.54万 | $1.93亿 | -2.40% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2552 | $0.2474 | $5.00万 | $2.17亿 | -2.47% |
| 377 |
TSTTest
|
$0.01284 | $0.01338 | $0.01283 | $31.91万 | $1,257.62万 | -3.96% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 227 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002339 | $0.00002257 | $62.41万 | $2.23亿 | -1.97% |
| 277 |
MUUBMUUB
|
$23.59 | $25.70 | $23.37 | $47.21万 | — | -5.98% |
| 62 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $443.00万 | — | -5.47% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000445 | $0.000425 | $48.30万 | $2,848.85万 | -3.37% |
| 86 |
DRAMBDRAMB
|
$48.76 | $50.38 | $48.05 | $274.96万 | — | -0.63% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 599 |
BANDBand Protocol
|
$0.1894 | $0.1955 | $0.1873 | $9.91万 | $3,608.90万 | -3.02% |
相关站点
共 40 个
Sei _加密货币行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
Solv Protocol _币种排行
LayerZero _数字货币市值
Worldcoin _币种排行
BitTensor _加密货币行情
Gram _以太坊ETH价格
CRCLB _以太坊ETH价格
Injective _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
Litecoin _比特币
Lisk _BTC行情
Huma Finance _比特币
TRON _数字货币市值
Near Protocol _数字货币市值
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
牛来 _比特币行情
Sui _加密货币行情
Aptos _加密货币行情
Ethena _BTC行情
CRWVB _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _币种排行
NVDAB _BTC行情
NFPrompt _加密货币行情
Tether Gold _币种排行
MSTRB _比特币行情
BFUSD _币种排行
Gram _比特币行情
Pepe _数字货币市值
INTCB _币种排行
RWUSD _比特币行情
Sei _比特币行情
Ethena USDe _比特币行情
Mitosis _以太坊ETH价格