24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.06万 | — | 0.67% |
| 685 |
BRKBBBRKBB
|
$543.48 | $545.70 | $540.50 | $1.22万 | — | -0.07% |
| 73 |
REDRedStone
|
$0.1391 | $0.1611 | $0.1339 | $315.72万 | $3,799.93万 | 2.36% |
| 670 |
STXBSTXB
|
$660.47 | $666.91 | $649.73 | $2.19万 | — | 0.70% |
| 551 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.47万 | $5,363.72万 | -2.12% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.85% |
| 628 |
RDDTBRDDTB
|
$92.2 | $94.40 | $91.85 | $5.81万 | — | -1.18% |
| 635 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -1.86% |
| 360 |
GRTThe Graph
|
$0.01998 | $0.02048 | $0.01975 | $32.40万 | $1.93亿 | -0.99% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2474 | $5.11万 | $2.17亿 | -2.59% |
| 357 |
TSTTest
|
$0.01313 | $0.01343 | $0.01283 | $33.04万 | $1,257.62万 | -1.13% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 226 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002345 | $0.00002257 | $61.10万 | $2.23亿 | -2.52% |
| 427 |
MUUBMUUB
|
$25.01 | $25.70 | $24.61 | $24.44万 | — | -1.42% |
| 57 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0582 | $0.0529 | $485.88万 | — | -6.32% |
| 280 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.01万 | $2,848.85万 | -3.16% |
| 99 |
DRAMBDRAMB
|
$49.86 | $50.38 | $48.05 | $223.06万 | — | 1.07% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 594 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.60% |
相关站点
共 40 个
Official _币种排行
Near Protocol _BTC行情
Chainlink _比特币行情
Stellar _币种排行
1000CAT _比特币
SNDKB _加密货币行情
BIO Protocol _比特币行情
NVDAB _数字货币市值
Bitcoin _币种排行
BNB _币种排行
Stacks _比特币
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
MUB _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _加密货币行情
Pump.fun _BTC行情
Lisk _数字货币市值
Uniswap _比特币行情
Near Protocol _数字货币市值
Haedal _币种排行
BEAMX _比特币
Huma Finance _币种排行
Gitcoin _比特币行情
Official _数字货币市值
BNB _比特币
Hashflow _以太坊ETH价格
Gram _加密货币行情
Aerodrome _BTC行情
First Digital _BTC行情
TQQQB _BTC行情
Uniswap _BTC行情
BitTensor _币种排行
Uniswap _币种排行
TQQQB _以太坊ETH价格
Plasma _加密货币行情
Haedal _加密货币行情
TRON _比特币行情
Initia _数字货币市值
United Stables _比特币