24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000333
24H 成交量$66.55万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.41万 | — | -4.79% |
| 684 |
BRKBBBRKBB
|
$589.29 | $590.94 | $576.24 | $3.29万 | — | 0.88% |
| 230 |
REDRedStone
|
$0.1352 | $0.1433 | $0.1347 | $65.97万 | $3,899.58万 | -0.59% |
| 616 |
STXBSTXB
|
$549.33 | $567.69 | $500.99 | $8.67万 | — | 9.57% |
| 578 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000503 | $11.26万 | $4,915.39万 | -0.20% |
| 688 |
LLYBLLYB
|
$1447.31 | $1,447.31 | $1,413.08 | $2.50万 | — | 0.95% |
| 533 |
RDDTBRDDTB
|
$104.03 | $106.26 | $98.49 | $14.60万 | — | 5.46% |
| 475 |
QKCQuarkChain
|
$0.002093 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -0.99% |
| 384 |
GRTThe Graph
|
$0.01747 | $0.01822 | $0.01739 | $30.66万 | $1.73亿 | -1.19% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.23 | $0.2243 | $6.80万 | $2.17亿 | 0.00% |
| 168 |
TSTTest
|
$0.0119 | $0.01232 | $0.01164 | $95.76万 | $1,141.75万 | -0.83% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 302 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002139 | $0.00002075 | $43.81万 | $2.05亿 | -0.29% |
| 197 |
MUUBMUUB
|
$18.45 | $19.39 | $15.09 | $80.13万 | — | 22.11% |
| 133 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0397 | $140.21万 | $5,051.78万 | -3.86% |
| 381 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.32万 | $2,550.31万 | 1.58% |
| 134 |
DRAMBDRAMB
|
$44.5 | $45.88 | $40.76 | $138.85万 | — | 9.12% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 685 |
BANDBand Protocol
|
$0.1716 | $0.1766 | $0.1716 | $3.29万 | $3,252.62万 | -0.92% |