24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CYPHBCYPHB
|
$2.53 | $2.84 | $2.32 | $37.48万 | — | -10.60% |
| 669 |
BRKBBBRKBB
|
$555.93 | $560.44 | $549.34 | $3.85万 | — | 1.03% |
| 295 |
REDRedStone
|
$0.1387 | $0.1421 | $0.1336 | $49.17万 | $3,778.65万 | 1.54% |
| 515 |
STXBSTXB
|
$615.03 | $626.45 | $587.14 | $19.01万 | — | -0.54% |
| 528 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 673 |
LLYBLLYB
|
$1422.16 | $1,436.07 | $1,390.39 | $3.76万 | — | 1.55% |
| 642 |
RDDTBRDDTB
|
$94.2 | $95.84 | $90.19 | $8.57万 | — | -0.71% |
| 686 |
QKCQuarkChain
|
$0.002336 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | 0.30% |
| 334 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $40.52万 | $1.87亿 | -0.75% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2494 | $0.2357 | $9.34万 | $2.16亿 | -1.97% |
| 367 |
TSTTest
|
$0.0129 | $0.01294 | $0.01233 | $36.28万 | $1,200.28万 | -0.23% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 247 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $62.14万 | $2.16亿 | -1.23% |
| 232 |
MUUBMUUB
|
$22.49 | $24.20 | $21.13 | $66.82万 | — | -5.31% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $355.13万 | — | -5.42% |
| 460 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $23.68万 | $2,729.42万 | 1.17% |
| 107 |
DRAMBDRAMB
|
$47.85 | $49.35 | $46.36 | $199.55万 | — | -2.09% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 651 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.89万 | $3,462.75万 | 1.16% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Ethena _加密货币行情
BNB _币种排行
Bitcoin Cash _比特币行情
Hedera _数字货币市值
Filecoin _加密货币行情
SOXLB _比特币
KORUB _BTC行情
TSLAB _数字货币市值
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
MSTRB _比特币
QQQB _比特币
QQQB _以太坊ETH价格
TSLAB _BTC行情
Holo _币种排行
United Stables _BTC行情
SOXLB _数字货币市值
Ethena USDe _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _BTC行情
Ripple USD _加密货币行情
Uniswap _加密货币行情
Ondo _加密货币行情
Bubblemaps _数字货币市值
Vanar Chain _BTC行情
Stellar _数字货币市值
Zcash _加密货币行情
BFUSD _数字货币市值
GOOGLB _加密货币行情
KORUB _比特币行情
GOOGLB _加密货币行情
NBISB _数字货币市值
Dogecoin _币种排行
Pump.fun _比特币
SOXLB _比特币行情
Vanar Chain _比特币
BEAMX _以太坊ETH价格
Near Protocol _比特币
Morpho _BTC行情