24H 最高$1.88
24H 最低$1.79
今日开盘$1.869
24H 成交量$254.24万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.00万 | — | 0.33% |
| 687 |
BRKBBBRKBB
|
$543.3 | $545.70 | $540.50 | $1.18万 | — | -0.24% |
| 77 |
REDRedStone
|
$0.1426 | $0.1611 | $0.1339 | $304.85万 | $3,799.93万 | 4.39% |
| 669 |
STXBSTXB
|
$661.66 | $666.91 | $649.73 | $2.17万 | — | 0.96% |
| 552 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.24万 | $5,363.72万 | -3.32% |
| 681 |
LLYBLLYB
|
$1414.51 | $1,430.09 | $1,407.99 | $1.44万 | — | -0.97% |
| 634 |
RDDTBRDDTB
|
$92.84 | $94.40 | $92.52 | $5.15万 | — | -0.40% |
| 629 |
QKCQuarkChain
|
$0.002306 | $0.002432 | $0.002274 | $5.60万 | $1,728.49万 | -4.79% |
| 363 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $31.62万 | $1.93亿 | -2.03% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2478 | $5.14万 | $2.17亿 | -3.00% |
| 352 |
TSTTest
|
$0.01298 | $0.01345 | $0.01283 | $33.37万 | $1,257.62万 | -2.84% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002352 | $0.00002257 | $60.37万 | $2.23亿 | -3.12% |
| 437 |
MUUBMUUB
|
$25.19 | $25.70 | $24.61 | $23.03万 | — | 0.28% |
| 56 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0594 | $0.0531 | $523.62万 | — | -10.44% |
| 280 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.24万 | $2,848.85万 | -4.05% |
| 98 |
DRAMBDRAMB
|
$49.94 | $50.38 | $48.05 | $221.29万 | — | 1.69% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 592 |
BANDBand Protocol
|
$0.188 | $0.1964 | $0.1877 | $9.08万 | $3,608.90万 | -3.79% |
相关站点
共 40 个
NVDAB _BTC行情
Sophon _数字货币市值
MUB _加密货币行情
BNB _加密货币行情
PancakeSwap _数字货币市值
Uniswap _比特币
Worldcoin _比特币行情
Hashflow _数字货币市值
Prometeus _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _币种排行
牛来 _BTC行情
RWUSD _数字货币市值
MUB _BTC行情
Injective _比特币行情
Hashflow _以太坊ETH价格
SNDKB _比特币
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
TRON _币种排行
TONToken _BTC行情
Ondo _加密货币行情
Sui _数字货币市值
Pendle _数字货币市值
RWUSD _比特币
RWUSD _加密货币行情
Cardano _币种排行
THORChain _数字货币市值
ZAMA _数字货币市值
NVDAB _比特币
牛来 _比特币行情
Pump.fun _比特币行情
Sophon _BTC行情
NFPrompt _比特币行情
Huma Finance _BTC行情
Ethereum _比特币行情
Ethena _比特币
Celestia _比特币
1000CAT _币种排行