24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
| 183 |
REDRedStone
|
$0.1364 | $0.1409 | $0.1341 | $78.59万 | $3,799.93万 | -2.71% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,981.80 | — | 0.30% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 673 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,493.97 | — | 1.17% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.49% |
| 397 |
GRTThe Graph
|
$0.02013 | $0.0207 | $0.02012 | $25.19万 | $1.93亿 | -2.52% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2623 | $0.254 | $4.41万 | $2.17亿 | -2.60% |
| 279 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.15万 | $1,257.62万 | -0.90% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 260 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002308 | $48.98万 | $2.23亿 | -1.79% |
| 588 |
MUUBMUUB
|
$25.1 | $25.37 | $24.59 | $6.93万 | — | 1.33% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0519 | $871.16万 | — | 3.76% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,848.85万 | -1.12% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.79万 | — | 1.12% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 629 |
BANDBand Protocol
|
$0.195 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -1.81% |
相关站点
共 40 个
Ethereum _加密货币行情
Reserve Rights _以太坊ETH价格
Plume _比特币行情
Cosmos _BTC行情
Celestia _数字货币市值
United Stables _以太坊ETH价格
Aave _币种排行
Filecoin _以太坊ETH价格
MSTRB _BTC行情
INTWB _比特币行情
Amp _加密货币行情
Aster _数字货币市值
Lisk _BTC行情
Sui _比特币
RWUSD _加密货币行情
CoW Protocol _比特币行情
Hashflow _加密货币行情
TONToken _币种排行
Panther _比特币行情
Ethena _以太坊ETH价格
BitTensor _比特币
ZAMA _BTC行情
Aave _BTC行情
Gravity _币种排行
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _比特币
Chainlink _数字货币市值
Aerodrome _数字货币市值
SNDKB _加密货币行情
SuperVerse _以太坊ETH价格
Ethereum _BTC行情
Aster _数字货币市值
SOXLB _BTC行情
Dash _以太坊ETH价格
USDC _数字货币市值
Power Ledger _比特币
Caldera _加密货币行情
BitTensor _币种排行