24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.01万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$542.6 | $545.70 | $540.50 | $1.16万 | — | -0.37% |
| 76 |
REDRedStone
|
$0.1441 | $0.1611 | $0.1339 | $299.02万 | $3,799.93万 | 5.65% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.18万 | — | 0.93% |
| 550 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000552 | $12.42万 | $5,363.72万 | -3.33% |
| 682 |
LLYBLLYB
|
$1408.56 | $1,430.09 | $1,407.99 | $1.40万 | — | -1.41% |
| 638 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $4.68万 | — | 0.52% |
| 628 |
QKCQuarkChain
|
$0.002294 | $0.002432 | $0.002274 | $5.70万 | $1,728.49万 | -5.13% |
| 369 |
GRTThe Graph
|
$0.01977 | $0.02048 | $0.01977 | $30.95万 | $1.93亿 | -2.18% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.42% |
| 354 |
TSTTest
|
$0.01297 | $0.01345 | $0.01283 | $32.81万 | $1,257.62万 | -3.14% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 225 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002352 | $0.00002257 | $59.79万 | $2.23亿 | -3.04% |
| 440 |
MUUBMUUB
|
$25.15 | $25.70 | $24.61 | $22.28万 | — | -0.12% |
| 53 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0532 | $558.77万 | — | -7.89% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.40万 | $2,848.85万 | -4.05% |
| 97 |
DRAMBDRAMB
|
$49.8 | $50.38 | $48.05 | $222.40万 | — | 1.18% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -4.18% |
相关站点
共 40 个
Internet _币种排行
Caldera _币种排行
Pendle _以太坊ETH价格
Holo _数字货币市值
Official _BTC行情
NFPrompt _比特币行情
Sophon _比特币行情
Aave _数字货币市值
QQQB _数字货币市值
EUR _比特币
NVDAB _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _数字货币市值
MSTRB _比特币
Ripple USD _币种排行
NFPrompt _BTC行情
TQQQB _比特币
Gravity _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _比特币
BEAMX _比特币
BNB _BTC行情
Pepe _以太坊ETH价格
BIO Protocol _加密货币行情
Dogecoin _数字货币市值
Stellar _比特币行情
Tether Gold _比特币行情
RWUSD _数字货币市值
Aave _数字货币市值
United Stables _以太坊ETH价格
INTCB _BTC行情
Zcash _比特币行情
TQQQB _比特币
Aptos _BTC行情
Holo _以太坊ETH价格
Sei _数字货币市值
Starknet _以太坊ETH价格
GOOGLB _比特币行情
SOXLB _BTC行情
TRON _加密货币行情