24H 最高$0.1072
24H 最低$0.0988
今日开盘$0.1072
24H 成交量$42.36万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.02万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
| 79 |
REDRedStone
|
$0.1468 | $0.1611 | $0.1339 | $278.24万 | $3,799.93万 | 7.78% |
| 666 |
STXBSTXB
|
$661.63 | $666.91 | $649.73 | $2.18万 | — | 0.76% |
| 550 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.10万 | $5,363.72万 | -3.15% |
| 682 |
LLYBLLYB
|
$1410.86 | $1,430.09 | $1,407.99 | $1.38万 | — | -1.24% |
| 638 |
RDDTBRDDTB
|
$93.33 | $94.40 | $92.58 | $4.75万 | — | 0.28% |
| 628 |
QKCQuarkChain
|
$0.002357 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -2.32% |
| 369 |
GRTThe Graph
|
$0.01977 | $0.02048 | $0.01977 | $30.75万 | $1.93亿 | -2.76% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.23% |
| 352 |
TSTTest
|
$0.01299 | $0.01345 | $0.01283 | $33.17万 | $1,257.62万 | -3.28% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 224 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002352 | $0.00002257 | $59.68万 | $2.23亿 | -3.33% |
| 438 |
MUUBMUUB
|
$25.23 | $25.70 | $24.61 | $22.28万 | — | 0.04% |
| 52 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $570.42万 | — | -9.48% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.37万 | $2,848.85万 | -4.26% |
| 97 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $221.92万 | — | 1.26% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 590 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.13万 | $3,608.90万 | -4.42% |
相关站点
共 40 个
Quant _比特币行情
BitTensor _比特币
Litecoin _BTC行情
NFPrompt _数字货币市值
MUB _BTC行情
Aptos _比特币行情
Bubblemaps _比特币
Holo _BTC行情
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
Ethena _数字货币市值
XRP _币种排行
Aerodrome _BTC行情
Quant _数字货币市值
Zcash _以太坊ETH价格
Initia _加密货币行情
BNB _币种排行
牛来 _BTC行情
Aster _BTC行情
Aave _BTC行情
1000CAT _币种排行
Filecoin _数字货币市值
KORUB _比特币行情
USD1 _加密货币行情
Ethena USDe _比特币行情
Gram _比特币行情
Near Protocol _数字货币市值
Cardano _加密货币行情
GOOGLB _比特币行情
Mitosis _比特币
NVDAB _加密货币行情
SOXLB _比特币行情
Tether Gold _比特币
COTI _BTC行情
Near Protocol _加密货币行情
Gravity _比特币行情
Prometeus _以太坊ETH价格
Celo _比特币
Quant _BTC行情
COTI _BTC行情