24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00438
24H 成交量$22.68万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CYPHBCYPHB
|
$1.99 | $2.45 | $1.92 | $34.82万 | — | -17.43% |
| 636 |
BRKBBBRKBB
|
$578.06 | $586.51 | $574.88 | $9.52万 | — | 0.41% |
| 181 |
REDRedStone
|
$0.137 | $0.1433 | $0.1341 | $98.85万 | $3,804.11万 | -3.39% |
| 639 |
STXBSTXB
|
$544.36 | $549.12 | $482.52 | $9.25万 | — | 10.07% |
| 581 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $13.69万 | $4,760.72万 | -0.77% |
| 687 |
LLYBLLYB
|
$1417.7 | $1,438.22 | $1,403.89 | $3.32万 | — | 0.72% |
| 670 |
RDDTBRDDTB
|
$100.8 | $102.18 | $95.33 | $6.07万 | — | 1.85% |
| 539 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.06万 | $1,513.66万 | -1.00% |
| 274 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $54.93万 | $1.68亿 | -1.94% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2265 | $0.2303 | $0.222 | $8.89万 | $2.17亿 | 0.00% |
| 160 |
TSTTest
|
$0.01181 | $0.01253 | $0.0118 | $112.79万 | $1,140.87万 | -5.22% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 304 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $46.42万 | $1.99亿 | -0.38% |
| 184 |
MUUBMUUB
|
$17.36 | $17.41 | $14.09 | $95.09万 | — | 17.78% |
| 119 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $186.80万 | $5,051.78万 | -0.97% |
| 344 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $39.06万 | $2,427.63万 | 1.32% |
| 122 |
DRAMBDRAMB
|
$43.9 | $44.14 | $39.72 | $173.82万 | — | 8.13% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 675 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.02万 | $3,198.03万 | -0.74% |