24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05262
24H 成交量$5.74万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,528.99 | — | -0.33% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 120 |
REDRedStone
|
$0.1357 | $0.1512 | $0.1341 | $139.67万 | $3,822.58万 | -7.31% |
| 690 |
STXBSTXB
|
$655.76 | $657.52 | $649.94 | $3,730.83 | — | 0.82% |
| 519 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.09万 | $5,386.80万 | -1.90% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.34万 | — | -0.24% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 596 |
QKCQuarkChain
|
$0.002352 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -2.41% |
| 414 |
GRTThe Graph
|
$0.02044 | $0.02103 | $0.02012 | $23.52万 | $1.93亿 | -2.71% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 289 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.31万 | $1,268.56万 | -0.82% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 272 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002369 | $0.00002311 | $48.10万 | $2.26亿 | -1.28% |
| 601 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 29 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.35万 | — | 5.03% |
| 499 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.47万 | $2,869.87万 | -0.89% |
| 266 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.25 | $49.24万 | — | 1.34% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.59% |
相关站点
共 40 个
CRCLB _比特币
BIO Protocol _加密货币行情
Vanar Chain _数字货币市值
ZAMA _BTC行情
Plasma _加密货币行情
Bitcoin _加密货币行情
Internet _比特币行情
Lisk _加密货币行情
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
BIO Protocol _数字货币市值
Hyperlane _数字货币市值
Near Protocol _BTC行情
Sui _加密货币行情
DODO _BTC行情
Hashflow _比特币
THORChain _以太坊ETH价格
THORChain _币种排行
USD1 _比特币行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
SuperVerse _比特币行情
Kite _BTC行情
BEAMX _币种排行
RWUSD _比特币行情
Cosmos _比特币行情
Stellar _比特币
Injective _币种排行
USDC _数字货币市值
Cosmos _数字货币市值
Gravity _数字货币市值
Aerodrome _比特币行情
Panther _加密货币行情
CRCLB _以太坊ETH价格
MSTRB _BTC行情
Initia _比特币
Stacks _BTC行情
Hedera _数字货币市值
Avalanche _币种排行
RWUSD _数字货币市值