24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.44万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.76万 | — | 1.68% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | 0.22% |
| 688 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $6,218.85 | — | 1.26% |
| 567 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.70% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 613 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -5.52% |
| 380 |
GRTThe Graph
|
$0.02011 | $0.02055 | $0.01985 | $28.27万 | $1.93亿 | -0.89% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2595 | $0.2508 | $3.65万 | $2.17亿 | -3.17% |
| 275 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.15% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 223 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.77万 | $2.23亿 | -0.13% |
| 477 |
MUUBMUUB
|
$25.29 | $25.53 | $24.61 | $16.60万 | — | 2.35% |
| 30 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0527 | $922.28万 | — | 4.90% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.70万 | $2,848.85万 | -2.94% |
| 131 |
DRAMBDRAMB
|
$49.5 | $49.87 | $48.05 | $127.11万 | — | 2.17% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 615 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -1.69% |
相关站点
共 40 个
Aster _比特币
Aptos _以太坊ETH价格
Stacks _比特币行情
Dash _以太坊ETH价格
Bubblemaps _数字货币市值
TRON _比特币
USD1 _以太坊ETH价格
COTI _BTC行情
Pepe _BTC行情
Quant _币种排行
Aptos _数字货币市值
Lisk _BTC行情
Morpho _加密货币行情
CRCLB _比特币
NVDAB _BTC行情
Gitcoin _以太坊ETH价格
United Stables _比特币行情
Starknet _加密货币行情
Sei _加密货币行情
SKHYB _以太坊ETH价格
Vanar Chain _加密货币行情
Plume _BTC行情
Origin _币种排行
LayerZero _BTC行情
Arbitrum _BTC行情
LayerZero _比特币
Holo _BTC行情
COTI _数字货币市值
Official _数字货币市值
United Stables _比特币行情
Filecoin _币种排行
Sui _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _比特币行情
Starknet _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Chainlink _比特币
Bitcoin _以太坊ETH价格
Avalanche _数字货币市值