24H 最高$0.01809
24H 最低$0.01574
今日开盘$0.01728
24H 成交量$20.35万
流通市值$322.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CYPHBCYPHB
|
$2.72 | $2.84 | $2.53 | $18.51万 | — | -3.20% |
| 683 |
BRKBBBRKBB
|
$564.74 | $576.30 | $563.49 | $2.89万 | — | -1.23% |
| 164 |
REDRedStone
|
$0.1565 | $0.1585 | $0.1465 | $125.53万 | $4,298.73万 | 1.56% |
| 575 |
STXBSTXB
|
$501.54 | $502.21 | $447.43 | $17.68万 | — | 8.48% |
| 560 |
VTHOVeThor Token
|
$0.000519 | $0.000519 | $0.000484 | $18.90万 | $4,790.47万 | 1.17% |
| 675 |
LLYBLLYB
|
$1400.12 | $1,400.12 | $1,352.91 | $3.88万 | — | 2.78% |
| 679 |
RDDTBRDDTB
|
$98.25 | $98.25 | $93.80 | $3.28万 | — | 2.96% |
| 667 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.36万 | $1,579.52万 | -2.20% |
| 239 |
GRTThe Graph
|
$0.0188 | $0.01882 | $0.01775 | $72.07万 | $1.76亿 | 1.29% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2364 | $0.2368 | $0.2148 | $20.72万 | $2.16亿 | 3.78% |
| 67 |
TSTTest
|
$0.01278 | $0.01566 | $0.01074 | $538.18万 | $1,084.77万 | 9.61% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 215 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002147 | $0.00002018 | $81.88万 | $2.04亿 | -0.61% |
| 139 |
MUUBMUUB
|
$15.34 | $15.50 | $12.67 | $158.92万 | — | 10.92% |
| 87 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $355.88万 | $5,051.78万 | 4.10% |
| 488 |
MEMEMemecoin
|
$0.000387 | $0.000387 | $0.000359 | $25.98万 | $2,445.75万 | 1.31% |
| 94 |
DRAMBDRAMB
|
$41.4 | $41.57 | $37.81 | $302.92万 | — | 5.13% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BANDBand Protocol
|
$0.1783 | $0.1783 | $0.166 | $5.28万 | $3,218.50万 | 2.06% |
相关站点
共 40 个
Worldcoin _BTC行情
First Digital _以太坊ETH价格
牛来 _比特币
Filecoin _比特币
Solana _以太坊ETH价格
Aster _BTC行情
Filecoin _比特币行情
TQQQB _币种排行
Artificial _数字货币市值
QQQB _数字货币市值
TONToken _币种排行
Shiba Inu _数字货币市值
United Stables _比特币行情
Chainlink _加密货币行情
币安币 _币种排行
Hedera _比特币行情
Filecoin _以太坊ETH价格
Quant _比特币
Aptos _比特币
BitTensor _加密货币行情
Pepe _加密货币行情
比特现金 _数字货币市值
Polkadot _比特币
Aave _币种排行
Hedera _数字货币市值
Gram _比特币
Holo _加密货币行情
RWUSD _数字货币市值
USDC _币种排行
比特币 _加密货币行情
Virtuals _数字货币市值
Internet _数字货币市值
Polkadot _BTC行情
TQQQB _比特币
Holo _比特币行情
Filecoin _币种排行
Shiba Inu _币种排行
Bubblemaps _币种排行
Hedera _数字货币市值
Avalanche _数字货币市值