24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000514
24H 成交量$17.71万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 202 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $67.91万 | $3,799.93万 | -2.24% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 533 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -1.05% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.33 | $9,924.26 | — | 0.40% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.02% |
| 391 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -1.81% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 277 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $42.73万 | $1,257.62万 | -0.76% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 246 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.00002281 | $51.04万 | $2.23亿 | -1.63% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.93万 | — | 5.35% |
| 484 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.13% |
| 291 |
DRAMBDRAMB
|
$48.75 | $49.44 | $48.37 | $39.95万 | — | 0.68% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
相关站点
共 40 个
Kite _币种排行
EUR _BTC行情
PAX Gold _数字货币市值
Celo _数字货币市值
PancakeSwap _数字货币市值
Caldera _加密货币行情
Cardano _比特币行情
Plume _加密货币行情
Nillion _币种排行
INTWB _比特币
MARSCOIN _数字货币市值
Cardano _比特币行情
Official _比特币行情
Origin _加密货币行情
Starknet _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
Stellar _BTC行情
XRP _BTC行情
Eigenlayer _以太坊ETH价格
COTI _BTC行情
SOXLB _币种排行
Cardano _比特币行情
Dogecoin _加密货币行情
Celo _比特币行情
Stacks _币种排行
CoW Protocol _以太坊ETH价格
Zcash _数字货币市值
INTWB _比特币
Ethena _BTC行情
Lisk _数字货币市值
ZAMA _币种排行
PAX Gold _加密货币行情
Bitcoin _比特币
Pump.fun _数字货币市值
Aptos _比特币
SNDKB _BTC行情
Internet _数字货币市值
Official _以太坊ETH价格
Cardano _币种排行