24H 最高$30.51
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,638.43
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
CYPHBCYPHB
|
$2.79 | $2.83 | $2.79 | $9,662.00 | — | -1.41% |
| 661 |
BRKBBBRKBB
|
$570.24 | $576.63 | $567.40 | $9,206.40 | — | -0.31% |
| 296 |
REDRedStone
|
$0.1528 | $0.1544 | $0.1483 | $34.15万 | $4,181.76万 | 1.13% |
| 666 |
STXBSTXB
|
$462.24 | $466.43 | $461.58 | $6,381.44 | — | -0.17% |
| 459 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.00051 | $15.02万 | $4,907.72万 | -3.56% |
| 674 |
LLYBLLYB
|
$1357.32 | $1,363.23 | $1,355.57 | $4,395.06 | — | 0.07% |
| 695 |
RDDTBRDDTB
|
$95.45 | $95.75 | $95.21 | $2,311.68 | — | -0.07% |
| 614 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.74万 | $1,590.20万 | -1.77% |
| 376 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01853 | $21.89万 | $1.80亿 | -1.42% |
| 270 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2423 | $0.2251 | $11.80万 | $2.17亿 | -4.76% |
| 336 |
TSTTest
|
$0.01177 | $0.01207 | $0.01165 | $28.38万 | $1,110.29万 | -1.09% |
| 361 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 312 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002152 | $0.00002109 | $30.94万 | $2.05亿 | -0.66% |
| 610 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.54万 | — | 0.72% |
| 90 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.0417 | $158.19万 | $5,051.78万 | -5.16% |
| 458 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.05万 | $2,560.70万 | -3.74% |
| 533 |
DRAMBDRAMB
|
$39.6 | $39.69 | $39.20 | $9.72万 | — | 0.36% |
| 289 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 630 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1758 | $2.75万 | $3,337.39万 | -3.93% |
相关站点
共 40 个
Pepe _加密货币行情
以太坊 _BTC行情
Pump.fun _比特币
Hamster Kombat _BTC行情
TONToken _比特币行情
Sign _以太坊ETH价格
Internet _BTC行情
瑞波币 _币种排行
USD1 _比特币行情
瑞波币 _币种排行
Zama _BTC行情
RWUSD _加密货币行情
Ondo _数字货币市值
比特现金 _加密货币行情
United Stables _以太坊ETH价格
币安币 _比特币
Pepe _比特币
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Caldera _数字货币市值
LayerZero _加密货币行情
Raydium _币种排行
比特现金 _数字货币市值
波场 _加密货币行情
Bubblemaps _加密货币行情
Sui _BTC行情
Shiba Inu _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
达世币 _比特币
QQQB _以太坊ETH价格
Starknet _BTC行情
COCOS _数字货币市值
Ripple USD _币种排行
Polymath _币种排行
Polymath _数字货币市值
BitTensor _BTC行情
莱特币 _比特币
Quant _以太坊ETH价格
Pepe _币种排行