24H 最高$0.4026
24H 最低$0.3828
今日开盘$0.4003
24H 成交量$1,413.61万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$542.47 | $545.70 | $540.50 | $1.14万 | — | -0.25% |
| 211 |
REDRedStone
|
$0.1345 | $0.1388 | $0.134 | $66.42万 | $3,799.93万 | -1.75% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.10万 | $5,363.72万 | -1.41% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 653 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.90万 | — | 0.40% |
| 622 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -3.72% |
| 382 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.02% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 284 |
TSTTest
|
$0.01289 | $0.0138 | $0.01285 | $42.48万 | $1,257.62万 | -2.86% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 226 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002354 | $0.00002273 | $57.94万 | $2.23亿 | -2.70% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $718.14万 | — | -5.80% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.49万 | $2,848.85万 | -4.25% |
| 105 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $185.35万 | — | 1.92% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 587 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
相关站点
共 40 个
BEAMX _比特币行情
Initia _加密货币行情
TRON _比特币行情
Hashflow _加密货币行情
Hyperliquid _比特币
MARSCOIN _加密货币行情
Quant _数字货币市值
SOXLB _BTC行情
Mitosis _加密货币行情
Artificial _比特币行情
Aster _比特币
Bitcoin Cash _以太坊ETH价格
Lisk _以太坊ETH价格
Haedal _比特币
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CRCLB _数字货币市值
MSTRB _比特币
Worldcoin _比特币
Dash _数字货币市值
Dogecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _比特币
USD1 _以太坊ETH价格
Zcash _加密货币行情
Nillion _BTC行情
INTCB _数字货币市值
Cosmos _比特币
First Digital _币种排行
Bitcoin Cash _加密货币行情
Solana _加密货币行情
Midnight _比特币行情
Vanar Chain _比特币行情
Hedera _BTC行情
Bitcoin _比特币行情
Cosmos _比特币行情
Ripple USD _加密货币行情
Aptos _比特币
United Stables _加密货币行情