24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2541
24H 成交量$21.63万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.95 | $7.10万 | — | -0.34% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 98 |
REDRedStone
|
$0.1425 | $0.1611 | $0.1339 | $220.05万 | $3,799.93万 | 5.63% |
| 667 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000554 | $11.36万 | $5,363.72万 | -2.12% |
| 680 |
LLYBLLYB
|
$1407.99 | $1,430.09 | $1,407.99 | $1.42万 | — | -1.18% |
| 644 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $3.99万 | — | 0.04% |
| 625 |
QKCQuarkChain
|
$0.002317 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -3.58% |
| 368 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01982 | $31.08万 | $1.93亿 | -1.68% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.99万 | $2.17亿 | -2.34% |
| 355 |
TSTTest
|
$0.01312 | $0.0135 | $0.01283 | $32.72万 | $1,257.62万 | -1.80% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 223 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002352 | $0.00002262 | $59.83万 | $2.23亿 | -2.87% |
| 439 |
MUUBMUUB
|
$25.36 | $25.70 | $24.61 | $21.72万 | — | 1.08% |
| 49 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0532 | $610.82万 | — | -5.62% |
| 275 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.52万 | $2,848.85万 | -4.05% |
| 97 |
DRAMBDRAMB
|
$50.02 | $50.38 | $48.05 | $220.86万 | — | 1.85% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 589 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.28万 | $3,608.90万 | -3.93% |
相关站点
共 40 个
Solana _加密货币行情
Plasma _BTC行情
PAX Gold _加密货币行情
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
BIO Protocol _加密货币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
Worldcoin _币种排行
Lisk _数字货币市值
COTI _以太坊ETH价格
Quant _比特币
Aerodrome _以太坊ETH价格
Dash _比特币行情
RedStone _BTC行情
Worldcoin _比特币行情
BNB _比特币
DRAMB _加密货币行情
NFPrompt _BTC行情
MUB _比特币
SNDKB _数字货币市值
Avalanche _加密货币行情
Polkadot _比特币
Mitosis _数字货币市值
Origin _加密货币行情
Aptos _比特币行情
TONToken _比特币
Starknet _以太坊ETH价格
Pendle _比特币
Ethena _加密货币行情
Sui _BTC行情
Filecoin _以太坊ETH价格
SuperVerse _BTC行情
TONToken _数字货币市值
Gravity _BTC行情
BitTensor _比特币行情
KORUB _比特币
TRON _以太坊ETH价格
Zcash _数字货币市值